Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 21.2 | -0.001 (-4.50%) | 133,000 |
27 Apr 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 22.2 | +0 (+0.91%) | 999 |
26 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 22 | -0.001 (-8.33%) | 61,000 |
24 Apr 2007 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 24 | +0.002 (+20%) | 189,998 |
23 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 290,471 |
19 Apr 2007 | USD | 0.0105 | 0.012 | 0.01 | 0.01 | 20 | -0.001 (-4.76%) | 1,320,000 |
18 Apr 2007 | USD | 0.0105 | 0.012 | 0.009 | 0.0105 | 21 | +0.001 (+5%) | 2,792,000 |
17 Apr 2007 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 20 | +0.002 (+25%) | 1,251,542 |
16 Apr 2007 | USD | 0.009 | 0.009 | 0.005 | 0.008 | 16 | -0.001 (-11.11%) | 1,711,000 |
13 Apr 2007 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 18 | +0.002 (+28.57%) | 154,500 |
12 Apr 2007 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 14 | -0.002 (-17.65%) | 24,375 |
11 Apr 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17 | +0.001 (+6.25%) | 25,000 |
10 Apr 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 25,000 |
9 Apr 2007 | USD | 0.005 | 0.01 | 0.005 | 0.008 | 16 | +0.003 (+60%) | 1,112,426 |
6 Apr 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10 | -0.002 (-27.54%) | 385,000 |
4 Apr 2007 | USD | 0.01 | 0.01 | 0.005 | 0.0069 | 13.8 | -0.001 (-13.75%) | 95,500 |
3 Apr 2007 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 16 | -0.001 (-5.88%) | 24,000 |
2 Apr 2007 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 17 | +0.001 (+6.25%) | 814,403 |
30 Mar 2007 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 16 | -0.002 (-20%) | 244,920 |
29 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 4,000 |
23 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | +0.001 (+11.11%) | 2,000 |
22 Mar 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 18 | -0.001 (-10.00%) | 190,000 |
21 Mar 2007 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 20 | 0.0 (0.0%) | 316,700 |
20 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | +0.005 (+100%) | 2,000 |