Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 10 | -0.005 (-50%) | 220,000 |
16 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.005 | 0.012 | 0.005 | 0.01 | 20 | +0.004 (+66.67%) | 525,500 |
12 Mar 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 12 | -0.006 (-50%) | 19,000 |
9 Mar 2007 | USD | 0.012 | 0.012 | 0.005 | 0.012 | 24 | +0.007 (+140%) | 104,000 |
8 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | -0.003 (-37.50%) | 30,000 |
7 Mar 2007 | USD | 0.005 | 0.01 | 0.005 | 0.008 | 16 | -0.001 (-11.11%) | 554,487 |
6 Mar 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 18 | -0.003 (-25%) | 525,000 |
28 Feb 2007 | USD | 0.005 | 0.012 | 0.005 | 0.012 | 24 | +0.003 (+33.33%) | 10,130 |
27 Feb 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 18 | -0.001 (-10.00%) | 661,750 |
26 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 50,000 |
23 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 596,960 |
20 Feb 2007 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 20 | 0.0 (0.0%) | 2,134,500 |
19 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 20 | +0.002 (+25%) | 1,046,000 |
15 Feb 2007 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 16 | -0.002 (-20%) | 4,040,500 |
14 Feb 2007 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 20 | -0.001 (-4.76%) | 303,550 |
13 Feb 2007 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 21 | +0.001 (+5%) | 104,000 |
9 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 20 | +0.001 (+11.11%) | 1,010,943 |
6 Feb 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 1,494,300 |