Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 18 | +0.001 (+12.50%) | 1,058,800 |
2 Feb 2007 | USD | 0.0105 | 0.011 | 0.008 | 0.008 | 16 | +0.002 (+33.33%) | 304,200 |
1 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | -0.001 (-7.69%) | 1,600 |
31 Jan 2007 | USD | 0.007 | 0.01 | 0.0065 | 0.0065 | 13 | +0.001 (+8.33%) | 673,500 |
30 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 22,000 |
29 Jan 2007 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 12 | 0.0 (0.0%) | 470,000 |
26 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | +0.003 (+71.43%) | 44,993 |
24 Jan 2007 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 7 | +0 (+9.38%) | 20,000 |
23 Jan 2007 | USD | 0.006 | 0.006 | 0.0032 | 0.0032 | 6.4 | -0.002 (-36%) | 682,000 |
22 Jan 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | -0.001 (-16.67%) | 2,000 |
19 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | +0.001 (+20%) | 125,000 |
18 Jan 2007 | USD | 0.005 | 0.006 | 0.0045 | 0.005 | 10 | 0.0 (0.0%) | 1,650,000 |
17 Jan 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10 | -0.001 (-16.67%) | 100,000 |
16 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | +0.003 (+93.55%) | 60,000 |
15 Jan 2007 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | -0.002 (-38%) | 175 |
11 Jan 2007 | USD | 0.0031 | 0.006 | 0.0031 | 0.005 | 10 | +0.001 (+25%) | 75,700 |
10 Jan 2007 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 400,000 |
9 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 50,000 |
8 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 5,000 |
2 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 8 | -0.001 (-14.89%) | 126,300 |
28 Dec 2006 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 9.4 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0047 | 9.4 | -0.009 (-65.19%) | 847,000 |
26 Dec 2006 | USD | 0.005 | 0.0135 | 0.003 | 0.0135 | 27 | +0.009 (+170.00%) | 326,000 |