Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	USD	0.005	0.005	0.005	0.005	10	0.0 (0.0%)	0
22 Dec 2006	USD	0.005	0.005	0.005	0.005	10	0.0 (0.0%)	0
21 Dec 2006	USD	0.009	0.009	0.005	0.005	10	+0.002 (+42.86%)	1,559,135
20 Dec 2006	USD	0.0035	0.0035	0.0035	0.0035	7	0.0 (0.0%)	0
19 Dec 2006	USD	0.0035	0.0035	0.0035	0.0035	7	+0 (+12.90%)	1,100
18 Dec 2006	USD	0.0031	0.0031	0.0031	0.0031	6.2	0.0 (0.0%)	0
15 Dec 2006	USD	0.0031	0.0031	0.0031	0.0031	6.2	0.0 (0.0%)	100,000
14 Dec 2006	USD	0.0031	0.0031	0.0031	0.0031	6.2	0.0 (0.0%)	0
13 Dec 2006	USD	0.0026	0.0031	0.0026	0.0031	6.2	-0.004 (-54.41%)	18,000
12 Dec 2006	USD	0.0068	0.0068	0.0068	0.0068	13.6	0.0 (0.0%)	0
11 Dec 2006	USD	0.003	0.008	0.003	0.0068	13.6	+0.005 (+223.81%)	3,978,000
8 Dec 2006	USD	0.005	0.007	0.0021	0.0021	4.2	-0.001 (-25.00%)	2,626,517
7 Dec 2006	USD	0.0028	0.0028	0.0028	0.0028	5.6	0.0 (0.0%)	0
6 Dec 2006	USD	0.0028	0.0028	0.0028	0.0028	5.6	0.0 (0.0%)	0
5 Dec 2006	USD	0.0028	0.0028	0.0028	0.0028	5.6	+0.001 (+40%)	50,000
4 Dec 2006	USD	0.002	0.002	0.002	0.002	4	0.0 (0.0%)	35,000
1 Dec 2006	USD	0.002	0.002	0.002	0.002	4	0.0 (0.0%)	7,200
30 Nov 2006	USD	0.0022	0.0022	0.002	0.002	4	-0 (-9.09%)	154,190
29 Nov 2006	USD	0.0022	0.0022	0.0022	0.0022	4.4	0.0 (0.0%)	0
28 Nov 2006	USD	0.0022	0.0022	0.0022	0.0022	4.4	0.0 (0.0%)	0
27 Nov 2006	USD	0.002	0.0022	0.002	0.0022	4.4	0.0 (0.0%)	13,200
24 Nov 2006	USD	0.0022	0.0022	0.0022	0.0022	4.4	-0 (-4.35%)	104,501
23 Nov 2006	USD	0.0023	0.0023	0.0023	0.0023	4.6	0.0 (0.0%)	0
22 Nov 2006	USD	0.0022	0.0023	0.0022	0.0023	4.6	+0 (+4.55%)	782,000
21 Nov 2006	USD	0.002	0.0022	0.002	0.0022	4.4	-0.001 (-24.14%)	234,000
20 Nov 2006	USD	0.0029	0.0029	0.0029	0.0029	5.8	0.0 (0.0%)	0
17 Nov 2006	USD	0.0029	0.0029	0.0029	0.0029	5.8	0.0 (0.0%)	31,000
16 Nov 2006	USD	0.0029	0.0029	0.0029	0.0029	5.8	+0.001 (+45%)	262,000
15 Nov 2006	USD	0.002	0.0029	0.002	0.002	4	-0.001 (-31.03%)	622,000
14 Nov 2006	USD	0.002	0.003	0.002	0.0029	5.8	+0.001 (+45%)	209,989

Unicorn Response |