Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.001 (-39.39%) | 10,000 |
8 Nov 2006 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6.6 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.0028 | 0.0033 | 0.002 | 0.0033 | 6.6 | +0.001 (+65%) | 425,000 |
6 Nov 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.001 (-28.57%) | 20,000 |
3 Nov 2006 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 5.6 | 0.0 (0.0%) | 160,000 |
2 Nov 2006 | USD | 0.0028 | 0.0028 | 0.002 | 0.0028 | 5.6 | +0.001 (+40%) | 480,000 |
1 Nov 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.001 (-28.57%) | 25,000 |
31 Oct 2006 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 5.6 | 0.0 (0.0%) | 10,000 |
30 Oct 2006 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 5.6 | +0.001 (+40%) | 80,000 |
27 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 25,000 |
26 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 1,000 |
20 Oct 2006 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 1,291,680 |
19 Oct 2006 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 1,099,985 |
18 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | +0.001 (+33.33%) | 167,000 |
17 Oct 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0.002 (-50%) | 5,000 |
12 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | +0.001 (+42.86%) | 20,000 |
10 Oct 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | +0 (+5%) | 1,000,621 |
9 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 4 | -0.002 (-45.95%) | 2,150,405 |
4 Oct 2006 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 7.4 | +0.001 (+48.00%) | 3,035,000 |
3 Oct 2006 | USD | 0.0034 | 0.0034 | 0.002 | 0.0025 | 5 | -0.001 (-26.47%) | 452,500 |