Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 0.002 | 0.0034 | 0.002 | 0.0034 | 6.8 | 0.0 (0.0%) | 230,000 |
29 Sep 2006 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | +0.001 (+70.00%) | 110,000 |
28 Sep 2006 | USD | 0.0034 | 0.0034 | 0.002 | 0.002 | 4 | -0.001 (-33.33%) | 21,600 |
27 Sep 2006 | USD | 0.003 | 0.0034 | 0.003 | 0.003 | 6 | -0.003 (-45.45%) | 120,000 |
26 Sep 2006 | USD | 0.0025 | 0.0055 | 0.0025 | 0.0055 | 11 | +0.002 (+61.76%) | 7,000 |
25 Sep 2006 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 6.8 | -0.001 (-12.82%) | 153,000 |
22 Sep 2006 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | +0.002 (+85.71%) | 100,000 |
21 Sep 2006 | USD | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 4.2 | -0.001 (-40%) | 186,000 |
20 Sep 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | +0.002 (+75%) | 50,000 |
19 Sep 2006 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 115,000 |
18 Sep 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.005 | 0.0055 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 510,000 |
12 Sep 2006 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 4 | -0.002 (-47.37%) | 329,565 |
11 Sep 2006 | USD | 0.0039 | 0.0039 | 0.002 | 0.0038 | 7.6 | -0 (-2.56%) | 482,500 |
8 Sep 2006 | USD | 0.0018 | 0.0039 | 0.0018 | 0.0039 | 7.8 | +0.002 (+129.41%) | 61,800 |
7 Sep 2006 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3.4 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.003 | 0.003 | 0.0015 | 0.0017 | 3.4 | -0.001 (-43.33%) | 340,000 |
5 Sep 2006 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 6 | -0 (-3.23%) | 768,698 |
4 Sep 2006 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.0035 | 0.0039 | 0.0028 | 0.0031 | 6.2 | -0 (-11.43%) | 1,257,493 |
31 Aug 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | +0 (+12.90%) | 635,000 |
30 Aug 2006 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | -0.001 (-22.50%) | 1,100,000 |
28 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-11.11%) | 100,000 |
25 Aug 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.0045 | 0.0045 | 0.004 | 0.0045 | 9 | +0.002 (+50.00%) | 416,000 |
23 Aug 2006 | USD | 0.0045 | 0.0045 | 0.001 | 0.003 | 6 | 0.0 (0.0%) | 310,000 |
22 Aug 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |