Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 6 | -0.002 (-33.33%) | 1,160,000 |
18 Aug 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 9 | -0.001 (-10.00%) | 4,422,005 |
16 Aug 2006 | USD | 0.0036 | 0.005 | 0.0036 | 0.005 | 10 | 0.0 (0.0%) | 160,400 |
15 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 294,517 |
14 Aug 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 10 | +0.001 (+25%) | 204,038 |
11 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 210,000 |
10 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-11.11%) | 480 |
8 Aug 2006 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 9 | +0.001 (+12.50%) | 292,966 |
7 Aug 2006 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8 | -0.001 (-20%) | 50,300 |
4 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 10 | +0.001 (+38.89%) | 873,000 |
1 Aug 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7.2 | -0.001 (-20%) | 100,000 |
31 Jul 2006 | USD | 0.005 | 0.005 | 0.0036 | 0.0045 | 9 | -0.001 (-10.00%) | 402,000 |
28 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | +0.001 (+38.89%) | 50,000 |
27 Jul 2006 | USD | 0.005 | 0.005 | 0.0036 | 0.0036 | 7.2 | 0.0 (0.0%) | 482,000 |
26 Jul 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7.2 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7.2 | -0.001 (-28.00%) | 5,000 |
24 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 2,000 |
20 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 200,000 |
19 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 2,000 |
18 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 4,336,000 |
17 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 10 | 0.0 (0.0%) | 231,250 |
13 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 84,000 |
12 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 1,342,500 |
11 Jul 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 1,778,900 |