Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 750,000 |
7 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 1,410,000 |
6 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 1,379,849 |
5 Jul 2006 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 10 | +0.001 (+25%) | 3,273,299 |
4 Jul 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 8 | +0.001 (+33.33%) | 208,000 |
30 Jun 2006 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 1,000 |
29 Jun 2006 | USD | 0.0049 | 0.005 | 0.003 | 0.003 | 6 | -0.002 (-38.78%) | 476,500 |
28 Jun 2006 | USD | 0.004 | 0.0049 | 0.003 | 0.0049 | 9.8 | +0.002 (+63.33%) | 336,000 |
27 Jun 2006 | USD | 0.003 | 0.0034 | 0.003 | 0.003 | 6 | -0.001 (-23.08%) | 806,000 |
26 Jun 2006 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.0032 | 0.0039 | 0.003 | 0.0039 | 7.8 | +0.001 (+18.18%) | 77,740 |
19 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 6.6 | -0 (-5.71%) | 105,881 |
16 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 10,000 |
15 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | -0.001 (-20.45%) | 25,000 |
9 Jun 2006 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8.8 | -0 (-2.22%) | 100,000 |
8 Jun 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.004 | 0.0048 | 0.004 | 0.0045 | 9 | +0.001 (+12.50%) | 69,000 |
6 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-16.67%) | 12,000 |
5 Jun 2006 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.004 | 0.0049 | 0.004 | 0.0048 | 9.6 | 0.0 (0.0%) | 897,300 |
1 Jun 2006 | USD | 0.005 | 0.005 | 0.0035 | 0.0048 | 9.6 | +0.001 (+37.14%) | 82,319 |
31 May 2006 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 7 | +0 (+9.38%) | 12,332 |
30 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |