Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | -0.002 (-36%) | 100 |
24 May 2006 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 10 | +0 (+2.04%) | 632,000 |
23 May 2006 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0049 | 9.8 | +0 (+2.08%) | 1,730,000 |
22 May 2006 | USD | 0.005 | 0.005 | 0.004 | 0.0048 | 9.6 | +0.002 (+60.00%) | 1,593,166 |
19 May 2006 | USD | 0.0032 | 0.0032 | 0.001 | 0.003 | 6 | -0.002 (-38.78%) | 63,800 |
18 May 2006 | USD | 0.005 | 0.005 | 0.0016 | 0.0049 | 9.8 | +0.002 (+53.13%) | 798,000 |
17 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | +0 (+3.23%) | 18,000 |
15 May 2006 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 205,000 |
12 May 2006 | USD | 0.005 | 0.005 | 0.0031 | 0.0031 | 6.2 | -0.002 (-38%) | 962,500 |
11 May 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | +0.002 (+61.29%) | 10,000 |
10 May 2006 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 250,000 |
9 May 2006 | USD | 0.005 | 0.005 | 0.0031 | 0.0031 | 6.2 | -0.002 (-38%) | 250,000 |
8 May 2006 | USD | 0.0046 | 0.006 | 0.004 | 0.005 | 10 | +0.001 (+11.11%) | 6,033,983 |
5 May 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 20,000 |
3 May 2006 | USD | 0.004 | 0.006 | 0.004 | 0.0045 | 9 | +0.001 (+12.50%) | 1,260,000 |
2 May 2006 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 700,000 |
1 May 2006 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 8 | -0.003 (-42.86%) | 461,472 |
28 Apr 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 26,000 |
27 Apr 2006 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 14 | +0.002 (+40%) | 300,000 |
26 Apr 2006 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 10 | +0.001 (+25%) | 300,000 |
25 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-20%) | 245,000 |
24 Apr 2006 | USD | 0.007 | 0.007 | 0.004 | 0.005 | 10 | 0.0 (0.0%) | 8,000 |
21 Apr 2006 | USD | 0.007 | 0.007 | 0.004 | 0.005 | 10 | 0.0 (0.0%) | 22,000 |
20 Apr 2006 | USD | 0.004 | 0.007 | 0.004 | 0.005 | 10 | +0.001 (+25%) | 800 |
19 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-20%) | 20,000 |
18 Apr 2006 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 99,800 |