Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	USD	0.005	0.005	0.005	0.005	10	0.0 (0.0%)	0
13 Apr 2006	USD	0.0062	0.0062	0.0042	0.005	10	0.0 (0.0%)	157,140
12 Apr 2006	USD	0.0068	0.0068	0.0041	0.005	10	-0.001 (-19.35%)	190,646
11 Apr 2006	USD	0.005	0.0062	0.005	0.0062	12.4	+0 (+3.33%)	311,739
10 Apr 2006	USD	0.006	0.006	0.006	0.006	12	0.0 (0.0%)	0
7 Apr 2006	USD	0.006	0.006	0.006	0.006	12	0.0 (0.0%)	0
6 Apr 2006	USD	0.005	0.006	0.005	0.006	12	+0.001 (+20%)	250,000
5 Apr 2006	USD	0.005	0.005	0.005	0.005	10	0.0 (0.0%)	0
4 Apr 2006	USD	0.004	0.005	0.004	0.005	10	-0.002 (-23.08%)	8,500
3 Apr 2006	USD	0.007	0.007	0.005	0.0065	13	-0.001 (-7.14%)	469,605
31 Mar 2006	USD	0.004	0.007	0.004	0.007	14	+0.003 (+75%)	237,000
30 Mar 2006	USD	0.004	0.0075	0.004	0.004	8	-0.004 (-50%)	105,150
29 Mar 2006	USD	0.008	0.008	0.008	0.008	16	+0.003 (+56.86%)	39,600
28 Mar 2006	USD	0.0051	0.0051	0.0051	0.0051	10.2	0.0 (0.0%)	0
27 Mar 2006	USD	0.0051	0.0051	0.0051	0.0051	10.2	0.0 (0.0%)	0
24 Mar 2006	USD	0.005	0.0051	0.005	0.0051	10.2	+0 (+2%)	30,000
23 Mar 2006	USD	0.0065	0.007	0.005	0.005	10	-0.002 (-23.08%)	512,728
22 Mar 2006	USD	0.0065	0.007	0.0065	0.0065	13	+0 (+4.84%)	122,000
21 Mar 2006	USD	0.006	0.0062	0.006	0.0062	12.4	+0 (+1.64%)	105,500
20 Mar 2006	USD	0.0061	0.0061	0.0061	0.0061	12.2	-0 (-6.15%)	13,700
17 Mar 2006	USD	0.0065	0.0065	0.0065	0.0065	13	-0.001 (-13.33%)	8,000
16 Mar 2006	USD	0.007	0.008	0.007	0.0075	15	+0.001 (+22.95%)	210,000
15 Mar 2006	USD	0.0061	0.0061	0.0061	0.0061	12.2	-0.002 (-23.75%)	10,000
14 Mar 2006	USD	0.006	0.008	0.006	0.008	16	0.0 (0.0%)	51,161
13 Mar 2006	USD	0.0085	0.0085	0.008	0.008	16	0.0 (0.0%)	30,000
10 Mar 2006	USD	0.0085	0.0085	0.008	0.008	16	+0.002 (+33.33%)	20,000
9 Mar 2006	USD	0.006	0.006	0.006	0.006	12	-0.001 (-14.29%)	5,500
8 Mar 2006	USD	0.007	0.007	0.007	0.007	14	0.0 (0.0%)	0
7 Mar 2006	USD	0.006	0.007	0.006	0.007	14	-0.002 (-17.65%)	330,000
6 Mar 2006	USD	0.0085	0.0085	0.0085	0.0085	17	+0.001 (+6.25%)	50,000

Unicorn Response |