Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 16 | -0.001 (-5.88%) | 24,997 |
2 Mar 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 17 | +0.002 (+30.77%) | 131,000 |
28 Feb 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.006 | 0.0085 | 0.006 | 0.0065 | 13 | +0.001 (+8.33%) | 445,000 |
24 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | -0.003 (-29.41%) | 2,000 |
22 Feb 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17 | +0.001 (+6.25%) | 373,580 |
21 Feb 2006 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 16 | +0.002 (+33.33%) | 183,000 |
20 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 7,300 |
16 Feb 2006 | USD | 0.006 | 0.0085 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 49,089 |
15 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | -0.002 (-27.71%) | 17,000 |
13 Feb 2006 | USD | 0.006 | 0.0083 | 0.005 | 0.0083 | 16.6 | +0 (+3.75%) | 148,012 |
10 Feb 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 209,000 |
9 Feb 2006 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 16 | 0.0 (0.0%) | 60,000 |
8 Feb 2006 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 16 | +0.001 (+12.68%) | 57,000 |
7 Feb 2006 | USD | 0.007 | 0.0075 | 0.007 | 0.0071 | 14.2 | -0.001 (-14.46%) | 154,440 |
6 Feb 2006 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 16.6 | +0 (+3.75%) | 33,140 |
3 Feb 2006 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 16 | +0.001 (+14.29%) | 79,000 |
2 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 21,000 |
1 Feb 2006 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 14 | -0.001 (-15.66%) | 33,124 |
31 Jan 2006 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 16.6 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 16.6 | +0.001 (+18.57%) | 22,250 |
27 Jan 2006 | USD | 0.0083 | 0.0083 | 0.006 | 0.007 | 14 | -0.001 (-12.50%) | 251,775 |
26 Jan 2006 | USD | 0.008 | 0.0083 | 0.006 | 0.008 | 16 | 0.0 (0.0%) | 279,090 |
25 Jan 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 16 | +0.001 (+14.29%) | 615,000 |
24 Jan 2006 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 14 | 0.0 (0.0%) | 192,356 |
23 Jan 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 154,000 |