Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 14 | +0.001 (+16.67%) | 226,000 |
19 Jan 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | -0.002 (-25%) | 3,000 |
18 Jan 2006 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 16 | +0.001 (+14.29%) | 611,309 |
17 Jan 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 14 | 0.0 (0.0%) | 397,100 |
16 Jan 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 14 | 0.0 (0.0%) | 572,350 |
12 Jan 2006 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 14 | -0.001 (-12.50%) | 351,800 |
11 Jan 2006 | USD | 0.007 | 0.008 | 0.0069 | 0.008 | 16 | +0.001 (+14.29%) | 1,454,371 |
10 Jan 2006 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 214,000 |
9 Jan 2006 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 14 | -0.001 (-6.67%) | 38,539 |
6 Jan 2006 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 15 | -0.001 (-6.25%) | 453,100 |
5 Jan 2006 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 16 | -0.001 (-11.11%) | 111,000 |
4 Jan 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 18 | +0.001 (+12.50%) | 17,875 |
3 Jan 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 16 | 0.0 (0.0%) | 165,000 |
2 Jan 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 16 | -0.001 (-11.11%) | 142,275 |
29 Dec 2005 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 18 | +0.001 (+12.50%) | 241,867 |
28 Dec 2005 | USD | 0.008 | 0.0083 | 0.007 | 0.008 | 16 | -0 (-3.61%) | 3,024,300 |
27 Dec 2005 | USD | 0.009 | 0.009 | 0.008 | 0.0083 | 16.6 | +0 (+1.22%) | 712,099 |
26 Dec 2005 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 16.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.01 | 0.01 | 0.008 | 0.0082 | 16.4 | -0.001 (-8.89%) | 530,299 |
22 Dec 2005 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 18 | +0.001 (+12.50%) | 2,030,689 |
21 Dec 2005 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 468,000 |
20 Dec 2005 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 16 | -0.001 (-11.11%) | 1,015,499 |
19 Dec 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 18 | -0.001 (-10.00%) | 1,663,979 |
16 Dec 2005 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 20 | -0.001 (-9.09%) | 1,650,178 |
15 Dec 2005 | USD | 0.011 | 0.012 | 0.009 | 0.011 | 22 | +0.001 (+10.00%) | 4,513,630 |
14 Dec 2005 | USD | 0.01 | 0.013 | 0.0095 | 0.01 | 20 | 0.0 (0.0%) | 1,954,974 |
13 Dec 2005 | USD | 0.009 | 0.014 | 0.009 | 0.01 | 20 | -0.003 (-23.08%) | 1,459,370 |
12 Dec 2005 | USD | 0.012 | 0.013 | 0.01 | 0.013 | 26 | +0.001 (+8.33%) | 2,357,626 |