Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	USD	0.011	0.0125	0.009	0.012	24	0.0 (0.0%)	1,898,098
8 Dec 2005	USD	0.013	0.013	0.01	0.012	24	0.0 (0.0%)	523,150
7 Dec 2005	USD	0.013	0.014	0.011	0.012	24	0.0 (0.0%)	2,977,540
6 Dec 2005	USD	0.016	0.016	0.01	0.012	24	-0.004 (-25%)	6,059,100
5 Dec 2005	USD	0.018	0.019	0.011	0.016	32	-0.001 (-5.88%)	4,739,681
2 Dec 2005	USD	0.017	0.02	0.014	0.017	34	+0.002 (+13.33%)	8,980,905
1 Dec 2005	USD	0.017	0.017	0.013	0.015	30	+0.008 (+114.29%)	1,988,593
30 Nov 2005	USD	0.005	0.007	0.005	0.007	14	0.0 (0.0%)	10,000
29 Nov 2005	USD	0.007	0.007	0.007	0.007	14	0.0 (0.0%)	0
28 Nov 2005	USD	0.005	0.017	0.005	0.007	14	+0.001 (+16.67%)	207,000
25 Nov 2005	USD	0.006	0.006	0.006	0.006	12	0.0 (0.0%)	0
24 Nov 2005	USD	0.006	0.006	0.006	0.006	12	0.0 (0.0%)	0
23 Nov 2005	USD	0.015	0.015	0.006	0.006	12	-0.009 (-60.00%)	351,433
22 Nov 2005	USD	0.018	0.018	0.015	0.015	30	+0.006 (+66.67%)	1,200
21 Nov 2005	USD	0.018	0.018	0.005	0.009	18	-0.009 (-50%)	899,900
18 Nov 2005	USD	0.005	0.018	0.005	0.018	36	+0.007 (+63.64%)	59,300
17 Nov 2005	USD	0.014	0.014	0.01	0.011	22	-0.005 (-31.25%)	820,200
16 Nov 2005	USD	0.018	0.018	0.016	0.016	32	+0.004 (+28%)	39,000
15 Nov 2005	USD	0.01	0.016	0.01	0.0125	25	+0.003 (+25%)	123,845
14 Nov 2005	USD	0.01	0.01	0.01	0.01	20	-0.008 (-44.44%)	10,000
11 Nov 2005	USD	0.018	0.018	0.018	0.018	36	0.0 (0.0%)	0
10 Nov 2005	USD	0.018	0.018	0.018	0.018	36	+0.005 (+44%)	19,370
9 Nov 2005	USD	0.01	0.02	0.01	0.0125	25	+0.003 (+25%)	1,436,670
8 Nov 2005	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	3,800
7 Nov 2005	USD	0.02	0.02	0.01	0.01	20	-0.01 (-50%)	14,750
4 Nov 2005	USD	0.01	0.02	0.01	0.02	40	+0.007 (+60%)	73,000
3 Nov 2005	USD	0.02	0.02	0.011	0.0125	25	-0.003 (-16.67%)	113,189
2 Nov 2005	USD	0.0125	0.02	0.0125	0.015	30	-0.005 (-25%)	605,000
1 Nov 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	16,000
31 Oct 2005	USD	0.01	0.02	0.01	0.02	40	+0.007 (+60%)	218,960

Unicorn Response |