Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	USD	0.02	0.02	0.012	0.0125	25	-0.004 (-21.88%)	350,500
27 Oct 2005	USD	0.015	0.016	0.015	0.016	32	+0.001 (+6.67%)	2,000
26 Oct 2005	USD	0.02	0.02	0.013	0.015	30	0.0 (0.0%)	236,500
25 Oct 2005	USD	0.0125	0.015	0.0125	0.015	30	-0.005 (-25%)	17,000
24 Oct 2005	USD	0.0125	0.02	0.0125	0.02	40	0.0 (0.0%)	25,000
21 Oct 2005	USD	0.01	0.02	0.01	0.02	40	0.0 (0.0%)	34,300
20 Oct 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	1,000
19 Oct 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	1,100
18 Oct 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	1,000
17 Oct 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	5,652
14 Oct 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
13 Oct 2005	USD	0.02	0.02	0.02	0.02	40	+0.005 (+33.33%)	62,000
12 Oct 2005	USD	0.015	0.015	0.01	0.015	30	+0.002 (+15.38%)	1,004,000
11 Oct 2005	USD	0.015	0.017	0.013	0.013	26	-0.003 (-18.75%)	105,800
10 Oct 2005	USD	0.0175	0.0175	0.015	0.016	32	-0.002 (-8.57%)	33,000
7 Oct 2005	USD	0.022	0.022	0.015	0.0175	35	-0.005 (-23.91%)	361,500
6 Oct 2005	USD	0.02	0.024	0.015	0.023	46	+0.008 (+53.33%)	393,611
5 Oct 2005	USD	0.025	0.025	0.015	0.015	30	-0.01 (-40%)	517,615
4 Oct 2005	USD	0.024	0.025	0.02	0.025	50	+0.001 (+4.17%)	228,500
3 Oct 2005	USD	0.025	0.03	0.023	0.024	48	0.0 (0.0%)	539,486
30 Sep 2005	USD	0.02	0.029	0.015	0.024	48	+0.003 (+11.63%)	582,700
29 Sep 2005	USD	0.02	0.028	0.02	0.0215	43	+0 (+1.42%)	835,930
28 Sep 2005	USD	0.027	0.03	0.02	0.0212	42.4	-0.009 (-29.33%)	1,756,852
27 Sep 2005	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	130,000
26 Sep 2005	USD	0.037	0.037	0.027	0.03	60	-0.004 (-11.76%)	279,557
23 Sep 2005	USD	0.039	0.039	0.03	0.034	68	+0.004 (+13.33%)	116,900
22 Sep 2005	USD	0.03	0.03	0.027	0.03	60	+0.001 (+3.45%)	320,870
21 Sep 2005	USD	0.03	0.03	0.029	0.029	58	-0 (-0.68%)	61,000
20 Sep 2005	USD	0.034	0.039	0.025	0.0292	58.4	-0.006 (-16.57%)	2,349,500
19 Sep 2005	USD	0.035	0.035	0.03	0.035	70	0.0 (0.0%)	507,670

Unicorn Response |