Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	USD	0.02	0.035	0.02	0.035	70	+0.001 (+2.94%)	60,445
15 Sep 2005	USD	0.03	0.039	0.02	0.034	68	+0.004 (+13.33%)	632,750
14 Sep 2005	USD	0.035	0.035	0.02	0.03	60	-0.005 (-14.29%)	760,690
13 Sep 2005	USD	0.035	0.035	0.035	0.035	70	-0.004 (-10.26%)	3,900
12 Sep 2005	USD	0.025	0.039	0.02	0.039	78	+0.011 (+41.82%)	299,975
9 Sep 2005	USD	0.03	0.032	0.025	0.0275	55	-0.004 (-11.29%)	235,650
8 Sep 2005	USD	0.035	0.035	0.03	0.031	62	-0.004 (-11.43%)	164,400
7 Sep 2005	USD	0.025	0.035	0.025	0.035	70	+0.002 (+6.06%)	22,201
6 Sep 2005	USD	0.039	0.039	0.03	0.033	66	+0.001 (+3.13%)	201,900
5 Sep 2005	USD	0.032	0.032	0.032	0.032	64	0.0 (0.0%)	0
2 Sep 2005	USD	0.0275	0.032	0.0275	0.032	64	+0.002 (+6.67%)	41,900
1 Sep 2005	USD	0.034	0.034	0.03	0.03	60	0.0 (0.0%)	587,321
31 Aug 2005	USD	0.033	0.033	0.025	0.03	60	0.0 (0.0%)	559,800
30 Aug 2005	USD	0.035	0.035	0.025	0.03	60	-0.001 (-3.23%)	243,977
29 Aug 2005	USD	0.039	0.039	0.027	0.031	62	-0.005 (-13.89%)	359,100
26 Aug 2005	USD	0.039	0.039	0.035	0.036	72	-0.002 (-4%)	218,700
25 Aug 2005	USD	0.039	0.04	0.035	0.0375	75	-0.001 (-1.32%)	336,250
24 Aug 2005	USD	0.045	0.045	0.03	0.038	76	-0.005 (-11.63%)	527,502
23 Aug 2005	USD	0.053	0.053	0.04	0.043	86	-0.006 (-12.24%)	2,379,331
22 Aug 2005	USD	0.053	0.053	0.04	0.049	98	+0.006 (+13.95%)	1,475,060
19 Aug 2005	USD	0.037	0.052	0.031	0.043	86	+0.012 (+38.71%)	6,172,601
18 Aug 2005	USD	0.02	0.031	0.02	0.031	62	+0.012 (+63.16%)	3,288,656
17 Aug 2005	USD	0.015	0.0225	0.01	0.019	38	+0.009 (+90.00%)	5,206,319
16 Aug 2005	USD	0.01	0.01	0.008	0.01	20	0.0 (0.0%)	171,000
15 Aug 2005	USD	0.01	0.01	0.01	0.01	20	+0.001 (+11.11%)	5,000
12 Aug 2005	USD	0.009	0.009	0.009	0.009	18	0.0 (0.0%)	0
11 Aug 2005	USD	0.009	0.009	0.009	0.009	18	0.0 (0.0%)	0
10 Aug 2005	USD	0.009	0.009	0.009	0.009	18	0.0 (0.0%)	0
9 Aug 2005	USD	0.009	0.009	0.009	0.009	18	-0.011 (-55%)	31,100
8 Aug 2005	USD	0.02	0.02	0.02	0.02	40	+0.01 (+100%)	10,000

Unicorn Response |