Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 22 | +0.004 (+57.14%) | 50,000 |
23 Jun 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.01 | 0.0101 | 0.007 | 0.007 | 14 | -0.013 (-65%) | 170,750 |
21 Jun 2005 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 40 | +0.01 (+98.02%) | 63,000 |
20 Jun 2005 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 20.2 | -0.01 (-49.50%) | 195,000 |
17 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.011 | 0.02 | 0.01 | 0.02 | 40 | +0.01 (+100%) | 289,000 |
14 Jun 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 200,000 |
13 Jun 2005 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 20 | 0.0 (0.0%) | 145,895 |
10 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 10,000 |
9 Jun 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 20 | -0 (-0.99%) | 3,200 |
8 Jun 2005 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 20.2 | +0 (+1%) | 231,900 |
6 Jun 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 51,000 |
3 Jun 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 7,800 |
2 Jun 2005 | USD | 0.015 | 0.015 | 0.009 | 0.011 | 22 | 0.0 (0.0%) | 23,000 |
1 Jun 2005 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 22 | 0.0 (0.0%) | 126,000 |
31 May 2005 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 75,000 |
30 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 22 | -0.001 (-8.33%) | 94,159 |
26 May 2005 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 24 | -0.002 (-14.29%) | 704,033 |
25 May 2005 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 28 | +0.002 (+16.67%) | 64,000 |
24 May 2005 | USD | 0.012 | 0.015 | 0.011 | 0.012 | 24 | -0.003 (-20%) | 393,620 |
23 May 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 8,500 |
20 May 2005 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 14,000 |
19 May 2005 | USD | 0.013 | 0.015 | 0.011 | 0.015 | 30 | +0.003 (+25%) | 460,274 |
18 May 2005 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 24 | -0.001 (-7.69%) | 180,000 |
17 May 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26 | -0.002 (-13.33%) | 160 |
16 May 2005 | USD | 0.021 | 0.021 | 0.01 | 0.015 | 30 | -0.005 (-25%) | 30,708 |