Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2005	USD	0.021	0.021	0.02	0.02	40	+0.001 (+5.26%)	91,541
12 May 2005	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
11 May 2005	USD	0.019	0.02	0.01	0.019	38	0.0 (0.0%)	462,000
10 May 2005	USD	0.015	0.02	0.012	0.019	38	+0.002 (+11.76%)	207,500
9 May 2005	USD	0.02	0.02	0.017	0.017	34	+0.007 (+70%)	37,000
6 May 2005	USD	0.01	0.02	0.01	0.01	20	-0 (-0.99%)	80,000
5 May 2005	USD	0.019	0.02	0.008	0.0101	20.2	+0 (+1%)	2,478,980
4 May 2005	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	0
3 May 2005	USD	0.02	0.02	0.008	0.01	20	-0.005 (-33.33%)	1,919,500
2 May 2005	USD	0.03	0.03	0.005	0.015	30	-0.013 (-46.43%)	2,894,526
29 Apr 2005	USD	0.04	0.04	0.018	0.028	56	-0.012 (-30%)	1,673,901
28 Apr 2005	USD	0.04	0.045	0.03	0.04	80	0.0 (0.0%)	703,930
27 Apr 2005	USD	0.065	0.065	0.04	0.04	80	-0.02 (-33.33%)	650,050
26 Apr 2005	USD	0.1	0.1	0.05	0.06	120	+0.01 (+20%)	616,907
25 Apr 2005	USD	0.1	0.11	0.04	0.05	100	-0.045 (-47.37%)	2,365,033
22 Apr 2005	USD	0.085	0.095	0.07	0.095	190	+0.003 (+3.26%)	112,000
21 Apr 2005	USD	0.11	0.12	0.08	0.092	184	-0.008 (-8%)	896,500
20 Apr 2005	USD	0.095	0.12	0.06	0.1	200	+0.01 (+11.11%)	515,350
19 Apr 2005	USD	0.095	0.095	0.09	0.09	180	0.0 (0.0%)	6,000
18 Apr 2005	USD	0.09	0.09	0.09	0.09	180	0.0 (0.0%)	0
15 Apr 2005	USD	0.09	0.09	0.09	0.09	180	-0.005 (-5.26%)	700
14 Apr 2005	USD	0.095	0.095	0.095	0.095	190	-0.005 (-5%)	5,000
13 Apr 2005	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
12 Apr 2005	USD	0.11	0.125	0.09	0.1	200	0.0 (0.0%)	77,525
11 Apr 2005	USD	0.11	0.12	0.1	0.1	200	0.0 (0.0%)	32,164
8 Apr 2005	USD	0.125	0.125	0.1	0.1	200	-0.035 (-25.93%)	170,805
7 Apr 2005	USD	0.13	0.135	0.13	0.135	270	+0.014 (+11.57%)	6,000
6 Apr 2005	USD	0.14	0.14	0.121	0.121	242	-0.034 (-21.94%)	38,500
5 Apr 2005	USD	0.15	0.155	0.1	0.155	310	+0.025 (+19.23%)	173,530
4 Apr 2005	USD	0.155	0.155	0.12	0.13	260	-0.01 (-7.14%)	81,475

Unicorn Response |