Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	USD	0.14	0.2	0.13	0.14	280	+0.04 (+40%)	196,900
31 Mar 2005	USD	0.1	0.1	0.07	0.1	200	+0.034 (+51.52%)	20,000
30 Mar 2005	USD	0.07	0.07	0.066	0.066	132	+0.004 (+6.45%)	50,000
29 Mar 2005	USD	0.062	0.13	0.062	0.062	124	0.0 (0.0%)	207,100
28 Mar 2005	USD	0.062	0.062	0.062	0.062	124	-0.023 (-27.06%)	5,201
25 Mar 2005	USD	0.085	0.085	0.085	0.085	170	0.0 (0.0%)	0
24 Mar 2005	USD	0.07	0.095	0.07	0.085	170	+0.015 (+21.43%)	25,000
23 Mar 2005	USD	0.07	0.07	0.07	0.07	140	+0.02 (+40%)	20,000
22 Mar 2005	USD	0.05	0.06	0.05	0.05	100	-0.022 (-30.56%)	62,590
21 Mar 2005	USD	0.045	0.08	0.04	0.072	144	+0.023 (+46.94%)	60,820
18 Mar 2005	USD	0.05	0.05	0.04	0.049	98	-0.016 (-24.62%)	165,990
17 Mar 2005	USD	0.07	0.07	0.065	0.065	130	+0.053 (+441.67%)	20,000
16 Mar 2005	USD	0.01	0.012	0.01	0.012	24	-0.028 (-70%)	280
15 Mar 2005	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	12,590
14 Mar 2005	USD	0.04	0.05	0.04	0.04	80	-0.077 (-65.81%)	118,000
11 Mar 2005	USD	0.12	0.12	0.1	0.117	234	-0.003 (-2.50%)	30,000
10 Mar 2005	USD	0.12	0.13	0.12	0.12	240	0.0 (0.0%)	10,000
9 Mar 2005	USD	0.07	0.12	0.07	0.12	240	-0.09 (-42.86%)	3,100
8 Mar 2005	USD	0.23	0.23	0.19	0.21	420	-0.04 (-16%)	59,500
7 Mar 2005	USD	0.25	0.25	0.25	0.25	500	0.0 (0.0%)	0
4 Mar 2005	USD	0.25	0.25	0.25	0.25	500	+0.2 (+400.00%)	1,000
3 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
2 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
1 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
28 Feb 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
25 Feb 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
24 Feb 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
23 Feb 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
22 Feb 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
21 Feb 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0

Unicorn Response |