| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 1.45 | 1.485 | 1.45 | 1.47 | 13,230.0026 | +0.02 (+1.38%) | 16,720 |
| 10 Aug 2012 | USD | 1.4667 | 1.4667 | 1.4 | 1.45 | 13,050.0026 | -0.02 (-1.36%) | 20,622 |
| 9 Aug 2012 | USD | 1.46 | 1.51 | 1.45 | 1.47 | 13,230.0026 | -0.07 (-4.55%) | 50,170 |
| 8 Aug 2012 | USD | 1.47 | 1.571 | 1.47 | 1.54 | 13,860.0028 | +0.09 (+6.21%) | 62,331 |
| 7 Aug 2012 | USD | 1.42 | 1.5 | 1.418 | 1.45 | 13,050.0026 | +0.04 (+2.84%) | 20,500 |
| 6 Aug 2012 | USD | 1.35 | 1.44 | 1.34 | 1.41 | 12,690.0025 | +0.02 (+1.44%) | 21,500 |
| 3 Aug 2012 | USD | 1.52 | 1.55 | 1.36 | 1.39 | 12,510.0025 | -0.11 (-7.33%) | 35,259 |
| 2 Aug 2012 | USD | 1.41 | 1.61 | 1.36 | 1.5 | 13,500.0027 | +0.09 (+6.38%) | 57,884 |
| 1 Aug 2012 | USD | 1.295 | 1.41 | 1.28 | 1.41 | 12,690.0025 | +0.13 (+10.16%) | 99,628 |
| 31 Jul 2012 | USD | 1.25 | 1.29 | 1.23 | 1.28 | 11,520.0023 | +0.07 (+5.79%) | 39,025 |
| 30 Jul 2012 | USD | 1.25 | 1.28 | 1.21 | 1.21 | 10,890.0022 | -0.08 (-6.20%) | 80,193 |
| 27 Jul 2012 | USD | 1.26 | 1.3 | 1.25 | 1.29 | 11,610.0023 | +0.04 (+3.20%) | 17,385 |
| 26 Jul 2012 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 11,250.0023 | +0.02 (+1.63%) | 62,122 |
| 25 Jul 2012 | USD | 1.3199 | 1.3199 | 1.23 | 1.23 | 11,070.0022 | -0.07 (-5.38%) | 114,613 |
| 24 Jul 2012 | USD | 1.26 | 1.32 | 1.25 | 1.3 | 11,700.0023 | 0.0 (0.0%) | 93,310 |
| 23 Jul 2012 | USD | 1.31 | 1.37 | 1.2999 | 1.3 | 11,700.0023 | -0.04 (-2.99%) | 87,161 |
| 20 Jul 2012 | USD | 1.36 | 1.44 | 1.31 | 1.34 | 12,060.0024 | -0.04 (-2.90%) | 51,154 |
| 19 Jul 2012 | USD | 1.38 | 1.419 | 1.3601 | 1.38 | 12,420.0025 | -0.01 (-0.72%) | 21,895 |
| 18 Jul 2012 | USD | 1.46 | 1.51 | 1.3002 | 1.39 | 12,510.0025 | -0.11 (-7.33%) | 163,497 |
| 17 Jul 2012 | USD | 1.54 | 1.56 | 1.49 | 1.5 | 13,500.0027 | -0.03 (-1.96%) | 31,155 |
| 16 Jul 2012 | USD | 1.53 | 1.54 | 1.4 | 1.53 | 13,770.0028 | -0.031 (-1.99%) | 14,924 |
| 13 Jul 2012 | USD | 1.56 | 1.58 | 1.54 | 1.561 | 14,049.0028 | +0.011 (+0.71%) | 94,803 |
| 12 Jul 2012 | USD | 1.52 | 1.61 | 1.5 | 1.55 | 13,950.0028 | +0.03 (+1.97%) | 106,588 |
| 11 Jul 2012 | USD | 1.5 | 1.53 | 1.5 | 1.52 | 13,680.0027 | -0.01 (-0.65%) | 22,029 |
| 10 Jul 2012 | USD | 1.54 | 1.56 | 1.5 | 1.5299 | 13,769.1028 | -0 (-0.01%) | 22,450 |
| 9 Jul 2012 | USD | 1.56 | 1.5999 | 1.5 | 1.53 | 13,770.0028 | -0.04 (-2.55%) | 29,495 |
| 6 Jul 2012 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 14,130.0028 | +0.07 (+4.67%) | 9,201 |
| 5 Jul 2012 | USD | 1.55 | 1.57 | 1.5 | 1.5 | 13,500.0027 | -0.05 (-3.23%) | 149,454 |
| 4 Jul 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 13,950.0028 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.57 | 1.58 | 1.53 | 1.55 | 13,950.0028 | -0.02 (-1.27%) | 101,137 |
