Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 1.59 | 1.61 | 1.53 | 1.57 | 14,130.0028 | -0.01 (-0.63%) | 45,671 |
29 Jun 2012 | USD | 1.59 | 1.61 | 1.58 | 1.58 | 14,220.0028 | 0.0 (0.0%) | 44,450 |
28 Jun 2012 | USD | 1.63 | 1.64 | 1.57 | 1.58 | 14,220.0028 | -0.05 (-3.07%) | 14,129 |
27 Jun 2012 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 14,670.0029 | -0.06 (-3.55%) | 22,300 |
26 Jun 2012 | USD | 1.6899 | 1.69 | 1.6301 | 1.69 | 15,210.003 | +0.02 (+1.20%) | 3,900 |
25 Jun 2012 | USD | 1.7 | 1.74 | 1.656 | 1.67 | 15,030.003 | -0.02 (-1.18%) | 12,491 |
22 Jun 2012 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 15,210.003 | +0.03 (+1.81%) | 3,730 |
21 Jun 2012 | USD | 1.72 | 1.7243 | 1.65 | 1.66 | 14,940.003 | -0.04 (-2.35%) | 20,936 |
20 Jun 2012 | USD | 1.73 | 1.74 | 1.68 | 1.7 | 15,300.0031 | -0.03 (-1.73%) | 29,550 |
19 Jun 2012 | USD | 1.61 | 1.8 | 1.61 | 1.73 | 15,570.0031 | +0.11 (+6.79%) | 37,382 |
18 Jun 2012 | USD | 1.64 | 1.64 | 1.56 | 1.62 | 14,580.0029 | -0.01 (-0.61%) | 45,088 |
15 Jun 2012 | USD | 1.56 | 1.67 | 1.56 | 1.63 | 14,670.0029 | +0.08 (+5.16%) | 33,708 |
14 Jun 2012 | USD | 1.62 | 1.6299 | 1.53 | 1.55 | 13,950.0028 | -0.06 (-3.73%) | 45,658 |
13 Jun 2012 | USD | 1.6717 | 1.6717 | 1.55 | 1.61 | 14,490.0029 | -0.08 (-4.73%) | 43,874 |
12 Jun 2012 | USD | 1.65 | 1.7 | 1.64 | 1.69 | 15,210.003 | +0.09 (+5.63%) | 69,130 |
11 Jun 2012 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 14,400.0029 | -0.14 (-8.05%) | 50,059 |
8 Jun 2012 | USD | 1.74 | 1.78 | 1.74 | 1.74 | 15,660.0031 | 0.0 (0.0%) | 9,700 |
7 Jun 2012 | USD | 1.8401 | 1.8401 | 1.66 | 1.74 | 15,660.0031 | -0.11 (-5.95%) | 44,100 |
6 Jun 2012 | USD | 1.79 | 1.859 | 1.79 | 1.85 | 16,650.0033 | +0.07 (+3.93%) | 4,900 |
5 Jun 2012 | USD | 1.79 | 1.8191 | 1.78 | 1.78 | 16,020.0032 | 0.0 (0.0%) | 8,728 |
4 Jun 2012 | USD | 1.84 | 1.84 | 1.78 | 1.78 | 16,020.0032 | -0.02 (-1.11%) | 20,923 |
1 Jun 2012 | USD | 1.87 | 1.89 | 1.75 | 1.8 | 16,200.0032 | -0.07 (-3.74%) | 29,373 |
31 May 2012 | USD | 1.9 | 1.92 | 1.87 | 1.87 | 16,830.0034 | -0.02 (-1.06%) | 21,738 |
30 May 2012 | USD | 1.94 | 1.97 | 1.8518 | 1.89 | 17,010.0034 | -0.04 (-2.07%) | 31,108 |
29 May 2012 | USD | 1.9 | 1.94 | 1.9 | 1.93 | 17,370.0035 | +0.05 (+2.66%) | 8,356 |
28 May 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 16,920.0034 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.85 | 1.88 | 1.81 | 1.88 | 16,920.0034 | +0.02 (+1.08%) | 22,481 |
24 May 2012 | USD | 1.85 | 1.8601 | 1.85 | 1.86 | 16,740.0033 | +0.03 (+1.64%) | 16,300 |
23 May 2012 | USD | 1.9 | 1.9188 | 1.82 | 1.83 | 16,470.0033 | -0.05 (-2.66%) | 19,645 |
22 May 2012 | USD | 1.9 | 1.9192 | 1.87 | 1.88 | 16,920.0034 | -0.03 (-1.57%) | 16,748 |