| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 1.97 | 1.97 | 1.8575 | 1.91 | 17,190.0034 | -0.03 (-1.55%) | 29,910 |
| 18 May 2012 | USD | 1.98 | 1.98 | 1.86 | 1.94 | 17,460.0035 | -0.03 (-1.52%) | 48,267 |
| 17 May 2012 | USD | 2 | 2.0545 | 1.96 | 1.97 | 17,730.0035 | -0.01 (-0.51%) | 28,875 |
| 16 May 2012 | USD | 1.87 | 2 | 1.87 | 1.98 | 17,820.0036 | +0.12 (+6.45%) | 53,703 |
| 15 May 2012 | USD | 1.98 | 2.0191 | 1.85 | 1.86 | 16,740.0033 | -0.15 (-7.46%) | 64,924 |
| 14 May 2012 | USD | 2.02 | 2.02 | 2 | 2.01 | 18,090.0036 | -0.01 (-0.50%) | 13,900 |
| 11 May 2012 | USD | 2.05 | 2.07 | 2.01 | 2.02 | 18,180.0036 | 0.0 (0.0%) | 22,600 |
| 10 May 2012 | USD | 2.24 | 2.28 | 2 | 2.02 | 18,180.0036 | -0.13 (-6.05%) | 60,337 |
| 9 May 2012 | USD | 2.08 | 2.23 | 2.08 | 2.15 | 19,350.0039 | +0.08 (+3.86%) | 27,484 |
| 8 May 2012 | USD | 2.04 | 2.09 | 1.96 | 2.07 | 18,630.0037 | -0.01 (-0.48%) | 33,616 |
| 7 May 2012 | USD | 2.13 | 2.18 | 2.08 | 2.08 | 18,720.0037 | -0.05 (-2.35%) | 12,500 |
| 4 May 2012 | USD | 2.17 | 2.21 | 2.13 | 2.13 | 19,170.0038 | -0.02 (-0.93%) | 15,920 |
| 3 May 2012 | USD | 2.17 | 2.18 | 2.13 | 2.15 | 19,350.0039 | -0.02 (-0.92%) | 13,500 |
| 2 May 2012 | USD | 2.19 | 2.2399 | 2.11 | 2.17 | 19,530.0039 | -0.03 (-1.36%) | 29,000 |
| 1 May 2012 | USD | 2.2 | 2.239 | 2.11 | 2.2 | 19,800.004 | +0.01 (+0.46%) | 30,440 |
| 30 Apr 2012 | USD | 2.22 | 2.2374 | 2.17 | 2.19 | 19,710.0039 | -0.06 (-2.66%) | 48,640 |
| 27 Apr 2012 | USD | 2.28 | 2.29 | 2.24 | 2.2498 | 20,248.204 | -0.04 (-1.76%) | 66,488 |
| 26 Apr 2012 | USD | 2.4 | 2.4275 | 2.25 | 2.29 | 20,610.0041 | -0.13 (-5.37%) | 67,368 |
| 25 Apr 2012 | USD | 2.44 | 2.46 | 2.4 | 2.42 | 21,780.0044 | -0.01 (-0.41%) | 43,100 |
| 24 Apr 2012 | USD | 2.44 | 2.49 | 2.36 | 2.43 | 21,870.0044 | -0.06 (-2.41%) | 45,029 |
| 23 Apr 2012 | USD | 2.59 | 2.625 | 2.4 | 2.49 | 22,410.0045 | -0.13 (-4.96%) | 82,798 |
| 20 Apr 2012 | USD | 2.75 | 2.75 | 2.61 | 2.62 | 23,580.0047 | -0.11 (-4.03%) | 24,881 |
| 19 Apr 2012 | USD | 2.67 | 2.75 | 2.65 | 2.73 | 24,570.0049 | +0.03 (+1.11%) | 42,930 |
| 18 Apr 2012 | USD | 2.68 | 2.76 | 2.66 | 2.7 | 24,300.0049 | +0.04 (+1.50%) | 16,158 |
| 17 Apr 2012 | USD | 2.73 | 2.73 | 2.6 | 2.66 | 23,940.0048 | +0.01 (+0.38%) | 12,713 |
| 16 Apr 2012 | USD | 2.766 | 2.766 | 2.56 | 2.65 | 23,850.0048 | -0.13 (-4.68%) | 91,294 |
| 13 Apr 2012 | USD | 2.83 | 2.83 | 2.7301 | 2.78 | 25,020.005 | -0.04 (-1.42%) | 11,378 |
| 12 Apr 2012 | USD | 2.85 | 2.85 | 2.68 | 2.82 | 25,380.0051 | -0.01 (-0.35%) | 27,000 |
| 11 Apr 2012 | USD | 2.97 | 2.97 | 2.81 | 2.83 | 25,470.0051 | -0.04 (-1.39%) | 48,761 |
| 10 Apr 2012 | USD | 2.9 | 2.95 | 2.81 | 2.87 | 25,830.0052 | -0.01 (-0.35%) | 90,092 |
