| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 2.67 | 2.9201 | 2.67 | 2.88 | 25,920.0052 | +0.15 (+5.49%) | 60,990 |
| 6 Apr 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 24,570.0049 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.68 | 2.75 | 2.65 | 2.73 | 24,570.0049 | +0.1 (+3.80%) | 27,788 |
| 4 Apr 2012 | USD | 2.6 | 2.65 | 2.55 | 2.63 | 23,670.0047 | +0.05 (+1.94%) | 20,226 |
| 3 Apr 2012 | USD | 2.68 | 2.68 | 2.54 | 2.58 | 23,220.0046 | -0.08 (-3.01%) | 16,201 |
| 2 Apr 2012 | USD | 2.55 | 2.67 | 2.55 | 2.66 | 23,940.0048 | +0.07 (+2.70%) | 21,370 |
| 30 Mar 2012 | USD | 2.53 | 2.6 | 2.49 | 2.59 | 23,310.0047 | +0.07 (+2.78%) | 56,919 |
| 29 Mar 2012 | USD | 2.49 | 2.54 | 2.49 | 2.52 | 22,680.0045 | -0.02 (-0.79%) | 35,720 |
| 28 Mar 2012 | USD | 2.63 | 2.63 | 2.5 | 2.54 | 22,860.0046 | -0.1 (-3.79%) | 129,757 |
| 27 Mar 2012 | USD | 2.62 | 2.65 | 2.59 | 2.64 | 23,760.0048 | -0.02 (-0.75%) | 36,579 |
| 26 Mar 2012 | USD | 2.65 | 2.72 | 2.65 | 2.66 | 23,940.0048 | +0.01 (+0.38%) | 24,658 |
| 23 Mar 2012 | USD | 2.63 | 2.6699 | 2.63 | 2.65 | 23,850.0048 | 0.0 (0.0%) | 8,702 |
| 22 Mar 2012 | USD | 2.72 | 2.72 | 2.62 | 2.65 | 23,850.0048 | -0.04 (-1.49%) | 25,392 |
| 21 Mar 2012 | USD | 2.7 | 2.75 | 2.65 | 2.69 | 24,210.0048 | +0.01 (+0.37%) | 15,946 |
| 20 Mar 2012 | USD | 2.66 | 2.6956 | 2.6001 | 2.68 | 24,120.0048 | +0.03 (+1.13%) | 13,165 |
| 19 Mar 2012 | USD | 2.61 | 2.67 | 2.58 | 2.65 | 23,850.0048 | -0.04 (-1.49%) | 38,200 |
| 16 Mar 2012 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 24,210.0048 | +0.09 (+3.46%) | 10,266 |
| 15 Mar 2012 | USD | 2.6 | 2.62 | 2.56 | 2.6 | 23,400.0047 | -0.01 (-0.38%) | 27,900 |
| 14 Mar 2012 | USD | 2.64 | 2.6892 | 2.56 | 2.61 | 23,490.0047 | -0.02 (-0.76%) | 31,000 |
| 13 Mar 2012 | USD | 2.61 | 2.652 | 2.61 | 2.63 | 23,670.0047 | 0.0 (0.0%) | 28,992 |
| 12 Mar 2012 | USD | 2.63 | 2.6648 | 2.61 | 2.63 | 23,670.0047 | 0.0 (0.0%) | 48,106 |
| 9 Mar 2012 | USD | 2.73 | 2.76 | 2.63 | 2.63 | 23,670.0047 | -0.06 (-2.23%) | 43,187 |
| 8 Mar 2012 | USD | 2.77 | 2.77 | 2.68 | 2.69 | 24,210.0048 | -0.06 (-2.18%) | 28,490 |
| 7 Mar 2012 | USD | 2.78 | 2.87 | 2.721 | 2.75 | 24,750.005 | -0.009 (-0.33%) | 134,262 |
| 6 Mar 2012 | USD | 2.68 | 2.76 | 2.6701 | 2.759 | 24,831.005 | +0.019 (+0.69%) | 203,085 |
| 5 Mar 2012 | USD | 2.76 | 2.835 | 2.62 | 2.74 | 24,660.0049 | +0.01 (+0.37%) | 166,408 |
| 2 Mar 2012 | USD | 2.71 | 2.77 | 2.65 | 2.73 | 24,570.0049 | -0.01 (-0.36%) | 98,545 |
| 1 Mar 2012 | USD | 2.73 | 2.85 | 2.65 | 2.74 | 24,660.0049 | -0.06 (-2.14%) | 128,041 |
| 29 Feb 2012 | USD | 2.99 | 3.2399 | 2.52 | 2.8 | 25,200.005 | +0.24 (+9.38%) | 872,870 |
| 28 Feb 2012 | USD | 2.57 | 2.57 | 2.51 | 2.56 | 23,040.0046 | -0.03 (-1.15%) | 31,600 |
