| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 2.62 | 2.66 | 2.52 | 2.5899 | 23,309.1047 | -0.067 (-2.53%) | 22,015 |
| 24 Feb 2012 | USD | 2.58 | 2.7 | 2.51 | 2.6571 | 23,913.9048 | +0.077 (+2.99%) | 40,602 |
| 23 Feb 2012 | USD | 2.44 | 2.6 | 2.44 | 2.58 | 23,220.0046 | +0.16 (+6.61%) | 30,102 |
| 22 Feb 2012 | USD | 2.37 | 2.4788 | 2.37 | 2.42 | 21,780.0044 | +0.03 (+1.26%) | 12,896 |
| 21 Feb 2012 | USD | 2.25 | 2.41 | 2.25 | 2.39 | 21,510.0043 | +0.08 (+3.46%) | 41,165 |
| 20 Feb 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 20,790.0042 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.37 | 2.39 | 2.28 | 2.31 | 20,790.0042 | -0.05 (-2.12%) | 37,566 |
| 16 Feb 2012 | USD | 2.27 | 2.4 | 2.27 | 2.36 | 21,240.0042 | +0.08 (+3.51%) | 21,685 |
| 15 Feb 2012 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 20,520.0041 | 0.0 (0.0%) | 14,550 |
| 14 Feb 2012 | USD | 2.3 | 2.35 | 2.28 | 2.28 | 20,520.0041 | -0.07 (-2.98%) | 15,083 |
| 13 Feb 2012 | USD | 2.34 | 2.35 | 2.28 | 2.35 | 21,150.0042 | +0.01 (+0.43%) | 9,955 |
| 10 Feb 2012 | USD | 2.3266 | 2.34 | 2.3266 | 2.34 | 21,060.0042 | -0.03 (-1.27%) | 400 |
| 9 Feb 2012 | USD | 2.3198 | 2.39 | 2.3162 | 2.37 | 21,330.0043 | +0.02 (+0.85%) | 19,708 |
| 8 Feb 2012 | USD | 2.29 | 2.39 | 2.26 | 2.35 | 21,150.0042 | 0.0 (0.0%) | 17,297 |
| 7 Feb 2012 | USD | 2.31 | 2.45 | 2.28 | 2.35 | 21,150.0042 | -0.01 (-0.42%) | 33,279 |
| 6 Feb 2012 | USD | 2.3199 | 2.39 | 2.29 | 2.36 | 21,240.0042 | +0.03 (+1.29%) | 8,106 |
| 3 Feb 2012 | USD | 2.23 | 2.33 | 2.23 | 2.33 | 20,970.0042 | +0.08 (+3.56%) | 14,134 |
| 2 Feb 2012 | USD | 2.25 | 2.29 | 2.22 | 2.25 | 20,250.0041 | -0.04 (-1.75%) | 29,511 |
| 1 Feb 2012 | USD | 2.23 | 2.33 | 2.23 | 2.29 | 20,610.0041 | +0.03 (+1.33%) | 61,609 |
| 31 Jan 2012 | USD | 2.29 | 2.29 | 2.22 | 2.26 | 20,340.0041 | 0.0 (0.0%) | 37,413 |
| 30 Jan 2012 | USD | 2.18 | 2.29 | 2.18 | 2.26 | 20,340.0041 | +0.08 (+3.67%) | 15,232 |
| 27 Jan 2012 | USD | 2.2 | 2.2 | 2.14 | 2.18 | 19,620.0039 | 0.0 (0.0%) | 26,557 |
| 26 Jan 2012 | USD | 2.12 | 2.191 | 2.12 | 2.18 | 19,620.0039 | +0.05 (+2.35%) | 17,706 |
| 25 Jan 2012 | USD | 2.15 | 2.2 | 2.12 | 2.13 | 19,170.0038 | -0.03 (-1.39%) | 30,085 |
| 24 Jan 2012 | USD | 2.07 | 2.2 | 2.07 | 2.16 | 19,440.0039 | +0.1 (+4.85%) | 52,546 |
| 23 Jan 2012 | USD | 1.98 | 2.06 | 1.9799 | 2.06 | 18,540.0037 | +0.04 (+1.98%) | 121,549 |
| 20 Jan 2012 | USD | 1.86 | 2.02 | 1.81 | 2.02 | 18,180.0036 | +0.17 (+9.19%) | 58,420 |
| 19 Jan 2012 | USD | 1.85 | 2 | 1.83 | 1.85 | 16,650.0033 | +0 (+0.01%) | 65,669 |
| 18 Jan 2012 | USD | 1.85 | 1.89 | 1.81 | 1.8499 | 16,649.1033 | +0.04 (+2.20%) | 76,815 |
| 17 Jan 2012 | USD | 1.95 | 1.95 | 1.81 | 1.81 | 16,290.0033 | -0.14 (-7.18%) | 166,052 |
