Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 17,550.0035 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.98 | 1.98 | 1.9401 | 1.95 | 17,550.0035 | 0.0 (0.0%) | 16,655 |
12 Jan 2012 | USD | 1.97 | 2.04 | 1.93 | 1.95 | 17,550.0035 | -0.05 (-2.50%) | 65,990 |
11 Jan 2012 | USD | 2.0303 | 2.0303 | 1.97 | 2 | 18,000.0036 | -0.05 (-2.44%) | 73,782 |
10 Jan 2012 | USD | 2.05 | 2.1 | 2.03 | 2.05 | 18,450.0037 | -0.02 (-0.97%) | 15,373 |
9 Jan 2012 | USD | 2.12 | 2.12 | 1.966 | 2.07 | 18,630.0037 | +0.03 (+1.47%) | 32,963 |
6 Jan 2012 | USD | 2.14 | 2.14 | 2.04 | 2.04 | 18,360.0037 | -0.09 (-4.23%) | 41,583 |
5 Jan 2012 | USD | 2.15 | 2.15 | 2.04 | 2.13 | 19,170.0038 | +0.03 (+1.43%) | 30,348 |
4 Jan 2012 | USD | 2.01 | 2.14 | 2.01 | 2.1 | 18,900.0038 | +0.06 (+2.94%) | 64,088 |
3 Jan 2012 | USD | 2.1 | 2.1 | 1.98 | 2.04 | 18,360.0037 | +0.08 (+4.08%) | 21,098 |
2 Jan 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 17,640.0035 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.06 | 2.07 | 1.9 | 1.96 | 17,640.0035 | -0.1 (-4.85%) | 319,555 |
29 Dec 2011 | USD | 2.05 | 2.1 | 2.0302 | 2.06 | 18,540.0037 | -0.04 (-1.90%) | 199,392 |
28 Dec 2011 | USD | 2.167 | 2.1899 | 2.07 | 2.1 | 18,900.0038 | -0.06 (-2.78%) | 65,686 |
27 Dec 2011 | USD | 2.06 | 2.23 | 2.06 | 2.16 | 19,440.0039 | +0.05 (+2.37%) | 67,588 |
26 Dec 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 18,990.0038 | -0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.06 | 2.13 | 2 | 2.1101 | 18,990.9038 | +0.05 (+2.43%) | 192,225 |
22 Dec 2011 | USD | 2 | 2.11 | 1.959 | 2.06 | 18,540.0037 | +0.08 (+4.04%) | 300,291 |
21 Dec 2011 | USD | 1.871 | 2.12 | 1.85 | 1.98 | 17,820.0036 | 0.0 (0.0%) | 322,200 |
20 Dec 2011 | USD | 1.89 | 2 | 1.89 | 1.98 | 17,820.0036 | +0.13 (+7.03%) | 59,026 |
19 Dec 2011 | USD | 1.93 | 2.01 | 1.81 | 1.85 | 16,650.0033 | -0.1 (-5.13%) | 32,699 |
16 Dec 2011 | USD | 2 | 2.1 | 1.86 | 1.95 | 17,550.0035 | -0.09 (-4.41%) | 71,603 |
15 Dec 2011 | USD | 2.15 | 2.1599 | 2 | 2.04 | 18,360.0037 | -0.11 (-5.12%) | 49,310 |
14 Dec 2011 | USD | 2.17 | 2.19 | 2.11 | 2.15 | 19,350.0039 | 0.0 (0.0%) | 25,705 |
13 Dec 2011 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 19,350.0039 | 0.0 (0.0%) | 16,722 |
12 Dec 2011 | USD | 2.16 | 2.2399 | 2.15 | 2.15 | 19,350.0039 | -0.01 (-0.46%) | 23,565 |
9 Dec 2011 | USD | 2.2 | 2.26 | 2.16 | 2.16 | 19,440.0039 | -0.01 (-0.46%) | 36,280 |
8 Dec 2011 | USD | 2.23 | 2.2568 | 2.17 | 2.17 | 19,530.0039 | -0.04 (-1.81%) | 38,587 |
7 Dec 2011 | USD | 2.18 | 2.224 | 2.18 | 2.21 | 19,890.004 | 0.0 (0.0%) | 13,005 |
6 Dec 2011 | USD | 2.19 | 2.27 | 2.15 | 2.21 | 19,890.004 | -0.02 (-0.90%) | 29,018 |