Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 2.26 | 2.26 | 2.206 | 2.23 | 20,070.004 | 0.0 (0.0%) | 34,827 |
2 Dec 2011 | USD | 2.22 | 2.28 | 2.22 | 2.23 | 20,070.004 | -0.01 (-0.45%) | 28,880 |
1 Dec 2011 | USD | 2.19 | 2.31 | 2.19 | 2.24 | 20,160.004 | -0.02 (-0.88%) | 39,331 |
30 Nov 2011 | USD | 2.27 | 2.37 | 2.2 | 2.26 | 20,340.0041 | +0.01 (+0.44%) | 51,536 |
29 Nov 2011 | USD | 2.22 | 2.44 | 2.22 | 2.25 | 20,250.0041 | +0.01 (+0.45%) | 15,000 |
28 Nov 2011 | USD | 2.3 | 2.3035 | 2.21 | 2.24 | 20,160.004 | -0.06 (-2.61%) | 3,600 |
25 Nov 2011 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 20,700.0041 | +0.04 (+1.77%) | 800 |
24 Nov 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 20,340.0041 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.21 | 2.37 | 2.19 | 2.26 | 20,340.0041 | +0.01 (+0.44%) | 15,828 |
22 Nov 2011 | USD | 2.3 | 2.38 | 2.18 | 2.25 | 20,250.0041 | -0.03 (-1.32%) | 58,075 |
21 Nov 2011 | USD | 2.48 | 2.49 | 2.24 | 2.28 | 20,520.0041 | -0.05 (-2.15%) | 33,894 |
18 Nov 2011 | USD | 2.2819 | 2.42 | 2.2819 | 2.3301 | 20,970.9042 | +0.02 (+0.87%) | 4,868 |
17 Nov 2011 | USD | 2.4999 | 2.5 | 2.26 | 2.31 | 20,790.0042 | -0.07 (-2.94%) | 26,346 |
16 Nov 2011 | USD | 2.29 | 2.54 | 2.29 | 2.38 | 21,420.0043 | +0.09 (+3.93%) | 23,003 |
15 Nov 2011 | USD | 2.52 | 2.52 | 2.07 | 2.29 | 20,610.0041 | -0.13 (-5.37%) | 69,021 |
14 Nov 2011 | USD | 2.37 | 2.45 | 2.33 | 2.42 | 21,780.0044 | +0.02 (+0.83%) | 11,730 |
11 Nov 2011 | USD | 2.45 | 2.52 | 2.4 | 2.4 | 21,600.0043 | -0.04 (-1.64%) | 6,415 |
10 Nov 2011 | USD | 2.43 | 2.47 | 2.41 | 2.44 | 21,960.0044 | +0.02 (+0.83%) | 21,931 |
9 Nov 2011 | USD | 2.44 | 2.56 | 2.42 | 2.42 | 21,780.0044 | -0.07 (-2.81%) | 11,000 |
8 Nov 2011 | USD | 2.48 | 2.6 | 2.42 | 2.49 | 22,410.0045 | +0.01 (+0.40%) | 41,125 |
7 Nov 2011 | USD | 2.6 | 2.63 | 2.4 | 2.48 | 22,320.0045 | -0.08 (-3.13%) | 32,053 |
4 Nov 2011 | USD | 2.65 | 2.66 | 2.51 | 2.56 | 23,040.0046 | -0.1 (-3.76%) | 16,850 |
3 Nov 2011 | USD | 2.72 | 2.73 | 2.6 | 2.66 | 23,940.0048 | -0.07 (-2.56%) | 20,890 |
2 Nov 2011 | USD | 2.68 | 2.75 | 2.65 | 2.73 | 24,570.0049 | +0.165 (+6.43%) | 14,119 |
1 Nov 2011 | USD | 2.69 | 2.72 | 2.55 | 2.565 | 23,085.0046 | -0.125 (-4.65%) | 25,612 |
31 Oct 2011 | USD | 2.72 | 2.72 | 2.69 | 2.69 | 24,210.0048 | -0.03 (-1.10%) | 6,289 |
28 Oct 2011 | USD | 2.72 | 2.72 | 2.66 | 2.7199 | 24,479.1049 | +0.06 (+2.25%) | 13,351 |
27 Oct 2011 | USD | 2.68 | 2.7 | 2.65 | 2.66 | 23,940.0048 | +0.03 (+1.14%) | 23,440 |
26 Oct 2011 | USD | 2.61 | 2.65 | 2.6 | 2.63 | 23,670.0047 | +0.03 (+1.15%) | 14,689 |
25 Oct 2011 | USD | 2.6207 | 2.6287 | 2.6 | 2.6 | 23,400.0047 | -0.02 (-0.76%) | 12,275 |