| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 2.59 | 2.71 | 2.59 | 2.62 | 23,580.0047 | -0.1 (-3.68%) | 17,945 |
| 21 Oct 2011 | USD | 2.7399 | 2.81 | 2.57 | 2.72 | 24,480.0049 | +0.04 (+1.49%) | 30,850 |
| 20 Oct 2011 | USD | 2.62 | 2.8 | 2.62 | 2.68 | 24,120.0048 | +0.07 (+2.68%) | 8,059 |
| 19 Oct 2011 | USD | 2.5872 | 2.77 | 2.5872 | 2.61 | 23,490.0047 | -0.02 (-0.76%) | 13,439 |
| 18 Oct 2011 | USD | 2.61 | 2.64 | 2.58 | 2.63 | 23,670.0047 | -0.02 (-0.75%) | 23,323 |
| 17 Oct 2011 | USD | 2.68 | 2.69 | 2.61 | 2.65 | 23,850.0048 | +0.01 (+0.38%) | 30,894 |
| 14 Oct 2011 | USD | 2.648 | 2.648 | 2.61 | 2.64 | 23,760.0048 | +0.01 (+0.38%) | 7,400 |
| 13 Oct 2011 | USD | 2.65 | 2.68 | 2.6 | 2.63 | 23,670.0047 | -0.01 (-0.38%) | 10,175 |
| 12 Oct 2011 | USD | 2.6 | 2.7 | 2.6 | 2.64 | 23,760.0048 | +0.04 (+1.54%) | 10,500 |
| 11 Oct 2011 | USD | 2.692 | 2.6992 | 2.58 | 2.6 | 23,400.0047 | 0.0 (0.0%) | 8,798 |
| 10 Oct 2011 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 23,400.0047 | -0.05 (-1.89%) | 11,676 |
| 7 Oct 2011 | USD | 2.6465 | 2.66 | 2.6 | 2.65 | 23,850.0048 | 0.0 (0.0%) | 21,721 |
| 6 Oct 2011 | USD | 2.6101 | 2.69 | 2.6101 | 2.65 | 23,850.0048 | 0.0 (0.0%) | 11,735 |
| 5 Oct 2011 | USD | 2.56 | 2.65 | 2.56 | 2.65 | 23,850.0048 | +0.07 (+2.71%) | 24,754 |
| 4 Oct 2011 | USD | 2.63 | 2.63 | 2.55 | 2.58 | 23,220.0046 | -0.05 (-1.90%) | 30,407 |
| 3 Oct 2011 | USD | 2.73 | 2.73 | 2.55 | 2.63 | 23,670.0047 | -0.15 (-5.40%) | 43,362 |
| 30 Sep 2011 | USD | 2.86 | 2.86 | 2.7115 | 2.78 | 25,020.005 | -0.02 (-0.71%) | 22,724 |
| 29 Sep 2011 | USD | 2.83 | 2.88 | 2.75 | 2.8 | 25,200.005 | 0.0 (0.0%) | 128,744 |
| 28 Sep 2011 | USD | 2.83 | 2.83 | 2.73 | 2.8 | 25,200.005 | +0.04 (+1.45%) | 91,346 |
| 27 Sep 2011 | USD | 2.8 | 2.8 | 2.74 | 2.76 | 24,840.005 | +0.04 (+1.47%) | 11,850 |
| 26 Sep 2011 | USD | 2.75 | 2.75 | 2.5505 | 2.72 | 24,480.0049 | -0.03 (-1.09%) | 24,050 |
| 23 Sep 2011 | USD | 2.76 | 2.8394 | 2.7 | 2.75 | 24,750.005 | -0.01 (-0.36%) | 35,004 |
| 22 Sep 2011 | USD | 2.8 | 2.95 | 2.76 | 2.76 | 24,840.005 | -0.19 (-6.44%) | 78,310 |
| 21 Sep 2011 | USD | 2.93 | 2.97 | 2.86 | 2.95 | 26,550.0053 | -0.02 (-0.67%) | 40,350 |
| 20 Sep 2011 | USD | 2.89 | 2.99 | 2.77 | 2.97 | 26,730.0053 | +0.02 (+0.68%) | 59,844 |
| 19 Sep 2011 | USD | 3.01 | 3.01 | 2.6 | 2.95 | 26,550.0053 | -0.11 (-3.59%) | 298,091 |
| 16 Sep 2011 | USD | 3.07 | 3.07 | 3.02 | 3.06 | 27,540.0055 | -0.01 (-0.33%) | 11,150 |
| 15 Sep 2011 | USD | 3.05 | 3.08 | 3.01 | 3.07 | 27,630.0055 | 0.0 (0.0%) | 28,513 |
| 14 Sep 2011 | USD | 3.02 | 3.1 | 2.89 | 3.07 | 27,630.0055 | +0.02 (+0.66%) | 52,450 |
| 13 Sep 2011 | USD | 3.11 | 3.11 | 3 | 3.05 | 27,450.0055 | 0.0 (0.0%) | 17,503 |
