| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 3.06 | 3.08 | 2.9603 | 3.05 | 27,450.0055 | -0.02 (-0.65%) | 62,846 |
| 9 Sep 2011 | USD | 3.06 | 3.13 | 2.9 | 3.07 | 27,630.0055 | -0.038 (-1.22%) | 72,007 |
| 8 Sep 2011 | USD | 3.1 | 3.11 | 3.05 | 3.108 | 27,972.0056 | +0.008 (+0.26%) | 32,084 |
| 7 Sep 2011 | USD | 3.04 | 3.1223 | 3.02 | 3.1 | 27,900.0056 | +0.12 (+4.03%) | 41,694 |
| 6 Sep 2011 | USD | 3.06 | 3.06 | 2.97 | 2.98 | 26,820.0054 | -0.08 (-2.61%) | 88,535 |
| 5 Sep 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 27,540.0055 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3 | 3.09 | 2.97 | 3.06 | 27,540.0055 | +0.03 (+0.99%) | 6,879 |
| 1 Sep 2011 | USD | 3.07 | 3.07 | 3 | 3.03 | 27,270.0055 | +0.01 (+0.33%) | 9,484 |
| 31 Aug 2011 | USD | 3.1201 | 3.133 | 3 | 3.02 | 27,180.0054 | -0.1 (-3.21%) | 21,023 |
| 30 Aug 2011 | USD | 3.0801 | 3.14 | 3.08 | 3.12 | 28,080.0056 | -0.01 (-0.32%) | 1,349 |
| 29 Aug 2011 | USD | 3.18 | 3.18 | 3.0801 | 3.13 | 28,170.0056 | -0.05 (-1.57%) | 6,329 |
| 26 Aug 2011 | USD | 3.09 | 3.18 | 3 | 3.18 | 28,620.0057 | +0.09 (+2.91%) | 32,247 |
| 25 Aug 2011 | USD | 3.11 | 3.178 | 3.05 | 3.09 | 27,810.0056 | -0.04 (-1.28%) | 11,090 |
| 24 Aug 2011 | USD | 3.1299 | 3.13 | 3.06 | 3.13 | 28,170.0056 | +0.04 (+1.29%) | 15,300 |
| 23 Aug 2011 | USD | 3.1 | 3.14 | 3.06 | 3.09 | 27,810.0056 | 0.0 (0.0%) | 27,314 |
| 22 Aug 2011 | USD | 3.09 | 3.1301 | 3.09 | 3.09 | 27,810.0056 | -0.07 (-2.22%) | 14,971 |
| 19 Aug 2011 | USD | 3.13 | 3.23 | 3.07 | 3.16 | 28,440.0057 | +0.06 (+1.94%) | 63,729 |
| 18 Aug 2011 | USD | 3.25 | 3.26 | 3.07 | 3.1 | 27,900.0056 | -0.15 (-4.62%) | 44,198 |
| 17 Aug 2011 | USD | 3.38 | 3.45 | 3.25 | 3.25 | 29,250.0059 | +0.01 (+0.31%) | 59,999 |
| 16 Aug 2011 | USD | 3.27 | 3.27 | 3.2 | 3.24 | 29,160.0058 | +0.01 (+0.31%) | 3,406 |
| 15 Aug 2011 | USD | 3.47 | 3.471 | 3.2 | 3.23 | 29,070.0058 | -0.27 (-7.71%) | 102,442 |
| 12 Aug 2011 | USD | 3.2 | 3.5 | 3.01 | 3.5 | 31,500.0063 | +0.4 (+12.90%) | 237,716 |
| 11 Aug 2011 | USD | 3.06 | 3.1 | 2.95 | 3.1 | 27,900.0056 | +0.1 (+3.33%) | 40,060 |
| 10 Aug 2011 | USD | 2.94 | 3 | 2.87 | 3 | 27,000.0054 | +0.05 (+1.69%) | 37,941 |
| 9 Aug 2011 | USD | 2.93 | 3.0552 | 2.89 | 2.95 | 26,550.0053 | +0.02 (+0.68%) | 60,068 |
| 8 Aug 2011 | USD | 2.9 | 3.06 | 2.7 | 2.93 | 26,370.0053 | -0.25 (-7.86%) | 202,494 |
| 5 Aug 2011 | USD | 2.77 | 3.5 | 2.77 | 3.18 | 28,620.0057 | -0.12 (-3.64%) | 377,532 |
| 4 Aug 2011 | USD | 3.57 | 3.5701 | 3.11 | 3.3 | 29,700.0059 | -0.29 (-8.08%) | 109,851 |
| 3 Aug 2011 | USD | 3.22 | 3.6 | 2.961 | 3.59 | 32,310.0065 | +0.42 (+13.25%) | 282,657 |
| 2 Aug 2011 | USD | 3.25 | 3.3 | 3.146 | 3.17 | 28,530.0057 | -0.07 (-2.16%) | 82,408 |
