| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 3.18 | 3.26 | 3.15 | 3.24 | 29,160.0058 | +0.03 (+0.93%) | 10,385 |
| 29 Jul 2011 | USD | 3.07 | 3.26 | 3.07 | 3.21 | 28,890.0058 | +0.05 (+1.58%) | 172,571 |
| 28 Jul 2011 | USD | 3.07 | 3.18 | 3.07 | 3.16 | 28,440.0057 | +0.08 (+2.60%) | 74,999 |
| 27 Jul 2011 | USD | 3.09 | 3.1 | 3.05 | 3.08 | 27,720.0055 | -0.01 (-0.32%) | 62,752 |
| 26 Jul 2011 | USD | 3.08 | 3.13 | 3.07 | 3.09 | 27,810.0056 | -0.01 (-0.32%) | 19,863 |
| 25 Jul 2011 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 27,900.0056 | -0.05 (-1.59%) | 25,243 |
| 22 Jul 2011 | USD | 3.04 | 3.2 | 3.01 | 3.15 | 28,350.0057 | 0.0 (0.0%) | 60,761 |
| 21 Jul 2011 | USD | 3.05 | 3.17 | 3.0107 | 3.15 | 28,350.0057 | +0.07 (+2.27%) | 156,731 |
| 20 Jul 2011 | USD | 2.77 | 3.16 | 2.75 | 3.08 | 27,720.0055 | +0.329 (+11.96%) | 256,556 |
| 19 Jul 2011 | USD | 2.73 | 2.76 | 2.71 | 2.751 | 24,759.005 | +0.051 (+1.89%) | 41,916 |
| 18 Jul 2011 | USD | 2.58 | 2.7 | 2.58 | 2.7 | 24,300.0049 | +0.07 (+2.66%) | 132,683 |
| 15 Jul 2011 | USD | 2.6396 | 2.66 | 2.6122 | 2.63 | 23,670.0047 | 0.0 (0.0%) | 83,959 |
| 14 Jul 2011 | USD | 2.65 | 2.65 | 2.575 | 2.63 | 23,670.0047 | +0.03 (+1.15%) | 22,026 |
| 13 Jul 2011 | USD | 2.6 | 2.63 | 2.54 | 2.6 | 23,400.0047 | +0.01 (+0.39%) | 108,179 |
| 12 Jul 2011 | USD | 2.65 | 2.68 | 2.54 | 2.59 | 23,310.0047 | -0.04 (-1.52%) | 92,444 |
| 11 Jul 2011 | USD | 2.69 | 2.74 | 2.61 | 2.63 | 23,670.0047 | -0.12 (-4.36%) | 83,300 |
| 8 Jul 2011 | USD | 2.58 | 2.75 | 2.58 | 2.75 | 24,750.005 | +0.17 (+6.59%) | 42,104 |
| 7 Jul 2011 | USD | 2.66 | 2.6995 | 2.56 | 2.58 | 23,220.0046 | -0.07 (-2.64%) | 56,420 |
| 6 Jul 2011 | USD | 2.64 | 2.77 | 2.61 | 2.65 | 23,850.0048 | +0.05 (+1.92%) | 53,300 |
| 5 Jul 2011 | USD | 2.56 | 2.65 | 2.56 | 2.6 | 23,400.0047 | +0.02 (+0.78%) | 23,445 |
| 4 Jul 2011 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 23,220.0046 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.56 | 2.58 | 2.56 | 2.58 | 23,220.0046 | 0.0 (0.0%) | 24,423 |
| 30 Jun 2011 | USD | 2.62 | 2.63 | 2.56 | 2.58 | 23,220.0046 | -0.03 (-1.15%) | 30,562 |
| 29 Jun 2011 | USD | 2.71 | 2.7695 | 2.52 | 2.61 | 23,490.0047 | -0.05 (-1.88%) | 79,743 |
| 28 Jun 2011 | USD | 2.69 | 2.83 | 2.64 | 2.66 | 23,940.0048 | +0.03 (+1.14%) | 311,968 |
| 27 Jun 2011 | USD | 2.65 | 2.73 | 2.57 | 2.63 | 23,670.0047 | -0.02 (-0.75%) | 161,236 |
| 24 Jun 2011 | USD | 2.8268 | 2.8268 | 2.62 | 2.65 | 23,850.0048 | -0.13 (-4.68%) | 74,162 |
| 23 Jun 2011 | USD | 2.9 | 2.9 | 2.62 | 2.78 | 25,020.005 | -0.07 (-2.46%) | 197,603 |
| 22 Jun 2011 | USD | 2.73 | 3.2 | 2.73 | 2.85 | 25,650.0051 | +0.18 (+6.74%) | 745,724 |
| 21 Jun 2011 | USD | 2.67 | 2.75 | 2.65 | 2.67 | 24,030.0048 | 0.0 (0.0%) | 154,424 |
