| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.196 | 0.2 | 0.1852 | 0.1904 | 171.36 | -0.01 (-4.80%) | 730,876 |
| 14 Dec 2022 | USD | 0.194 | 0.2 | 0.1854 | 0.2 | 180 | 0.0 (0.0%) | 116,779 |
| 13 Dec 2022 | USD | 0.1894 | 0.2 | 0.1815 | 0.2 | 180 | +0.001 (+0.50%) | 313,312 |
| 12 Dec 2022 | USD | 0.1793 | 0.2 | 0.1793 | 0.199 | 179.1 | -0 (-0.20%) | 172,365 |
| 9 Dec 2022 | USD | 0.181 | 0.1995 | 0.181 | 0.1994 | 179.46 | +0 (+0.05%) | 110,417 |
| 8 Dec 2022 | USD | 0.1805 | 0.1993 | 0.175 | 0.1993 | 179.37 | +0.011 (+5.84%) | 98,827 |
| 7 Dec 2022 | USD | 0.166 | 0.189 | 0.1609 | 0.1883 | 169.47 | +0.004 (+2.45%) | 218,496 |
| 6 Dec 2022 | USD | 0.18 | 0.1838 | 0.165 | 0.1838 | 165.42 | +0.002 (+0.88%) | 155,723 |
| 5 Dec 2022 | USD | 0.1919 | 0.199 | 0.176 | 0.1822 | 163.98 | -0.01 (-5.05%) | 286,357 |
| 2 Dec 2022 | USD | 0.17 | 0.2065 | 0.161 | 0.1919 | 172.71 | +0.032 (+19.94%) | 1,223,602 |
| 1 Dec 2022 | USD | 0.158 | 0.17 | 0.1562 | 0.16 | 144 | -0.002 (-1.23%) | 206,847 |
| 30 Nov 2022 | USD | 0.16 | 0.165 | 0.1512 | 0.162 | 145.8 | -0.002 (-1.22%) | 191,429 |
| 29 Nov 2022 | USD | 0.145 | 0.175 | 0.145 | 0.164 | 147.6 | +0.006 (+4.13%) | 479,584 |
| 28 Nov 2022 | USD | 0.165 | 0.1735 | 0.148 | 0.1575 | 141.75 | -0.022 (-12.50%) | 1,364,265 |
| 25 Nov 2022 | USD | 0.18 | 0.1859 | 0.165 | 0.18 | 162 | +0.008 (+4.90%) | 177,470 |
| 23 Nov 2022 | USD | 0.1826 | 0.1971 | 0.1538 | 0.1716 | 154.44 | -0.028 (-14.20%) | 612,390 |
| 22 Nov 2022 | USD | 0.1987 | 0.2 | 0.186 | 0.2 | 180 | +0.007 (+3.68%) | 252,831 |
| 21 Nov 2022 | USD | 0.1934 | 0.2043 | 0.187 | 0.1929 | 173.61 | -0.009 (-4.50%) | 120,602 |
| 18 Nov 2022 | USD | 0.2058 | 0.2065 | 0.1975 | 0.202 | 181.8 | +0.004 (+1.97%) | 51,636 |
| 17 Nov 2022 | USD | 0.21 | 0.2125 | 0.1905 | 0.1981 | 178.29 | -0.007 (-3.41%) | 246,047 |
| 16 Nov 2022 | USD | 0.23 | 0.23 | 0.2018 | 0.2051 | 184.59 | -0.021 (-9.09%) | 228,468 |
| 15 Nov 2022 | USD | 0.2276 | 0.235 | 0.2199 | 0.2256 | 203.04 | +0.008 (+3.82%) | 145,952 |
| 14 Nov 2022 | USD | 0.23 | 0.23 | 0.2101 | 0.2173 | 195.57 | -0.005 (-2.12%) | 241,926 |
| 11 Nov 2022 | USD | 0.2156 | 0.2395 | 0.2059 | 0.222 | 199.8 | +0.022 (+10.94%) | 387,623 |
| 10 Nov 2022 | USD | 0.195 | 0.217 | 0.195 | 0.2001 | 180.09 | +0.001 (+0.35%) | 255,895 |
| 9 Nov 2022 | USD | 0.2131 | 0.2179 | 0.1902 | 0.1994 | 179.46 | -0.02 (-9.24%) | 562,923 |
| 8 Nov 2022 | USD | 0.2522 | 0.2574 | 0.211 | 0.2197 | 197.73 | -0.025 (-10.33%) | 856,765 |
| 7 Nov 2022 | USD | 0.2623 | 0.2623 | 0.2409 | 0.245 | 220.5 | -0.005 (-1.96%) | 153,912 |
| 4 Nov 2022 | USD | 0.2549 | 0.258 | 0.2351 | 0.2499 | 224.91 | +0.01 (+4.21%) | 278,478 |
| 3 Nov 2022 | USD | 0.2436 | 0.2479 | 0.2303 | 0.2398 | 215.82 | +0.001 (+0.33%) | 162,903 |
