| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 2.73 | 2.79 | 2.6 | 2.67 | 24,030.0048 | -0.1 (-3.61%) | 117,224 |
| 17 Jun 2011 | USD | 2.76 | 2.79 | 2.69 | 2.77 | 24,930.005 | +0.05 (+1.84%) | 81,833 |
| 16 Jun 2011 | USD | 2.74 | 2.74 | 2.6716 | 2.72 | 24,480.0049 | +0.01 (+0.37%) | 51,087 |
| 15 Jun 2011 | USD | 2.76 | 2.7799 | 2.67 | 2.71 | 24,390.0049 | -0.03 (-1.09%) | 68,637 |
| 14 Jun 2011 | USD | 2.71 | 2.75 | 2.701 | 2.74 | 24,660.0049 | +0.03 (+1.11%) | 29,050 |
| 13 Jun 2011 | USD | 2.75 | 2.75 | 2.64 | 2.71 | 24,390.0049 | -0.04 (-1.45%) | 104,258 |
| 10 Jun 2011 | USD | 2.76 | 2.8 | 2.72 | 2.75 | 24,750.005 | +0.01 (+0.36%) | 80,073 |
| 9 Jun 2011 | USD | 2.77 | 2.7899 | 2.6934 | 2.74 | 24,660.0049 | -0.03 (-1.08%) | 30,418 |
| 8 Jun 2011 | USD | 2.56 | 2.83 | 2.56 | 2.77 | 24,930.005 | +0.16 (+6.13%) | 257,963 |
| 7 Jun 2011 | USD | 2.52 | 2.6102 | 2.52 | 2.61 | 23,490.0047 | 0.0 (0.0%) | 34,519 |
| 6 Jun 2011 | USD | 2.45 | 2.67 | 2.45 | 2.61 | 23,490.0047 | +0.19 (+7.85%) | 125,808 |
| 3 Jun 2011 | USD | 2.4201 | 2.46 | 2.41 | 2.42 | 21,780.0044 | -0.02 (-0.82%) | 5,790 |
| 2 Jun 2011 | USD | 2.4497 | 2.4497 | 2.41 | 2.44 | 21,960.0044 | 0.0 (0.0%) | 8,032 |
| 1 Jun 2011 | USD | 2.4699 | 2.4699 | 2.38 | 2.44 | 21,960.0044 | -0.01 (-0.41%) | 26,807 |
| 31 May 2011 | USD | 2.44 | 2.47 | 2.38 | 2.45 | 22,050.0044 | +0.02 (+0.82%) | 46,479 |
| 30 May 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21,870.0044 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.48 | 2.48 | 2.35 | 2.43 | 21,870.0044 | -0.01 (-0.41%) | 34,480 |
| 26 May 2011 | USD | 2.31 | 2.4699 | 2.31 | 2.44 | 21,960.0044 | +0.12 (+5.17%) | 36,766 |
| 25 May 2011 | USD | 2.34 | 2.39 | 2.32 | 2.32 | 20,880.0042 | -0.02 (-0.85%) | 34,070 |
| 24 May 2011 | USD | 2.41 | 2.6 | 2.31 | 2.34 | 21,060.0042 | -0.01 (-0.43%) | 62,650 |
| 23 May 2011 | USD | 2.35 | 2.429 | 2.28 | 2.35 | 21,150.0042 | -0.02 (-0.84%) | 32,900 |
| 20 May 2011 | USD | 2.4 | 2.46 | 2.26 | 2.37 | 21,330.0043 | -0.03 (-1.25%) | 36,383 |
| 19 May 2011 | USD | 2.55 | 2.55 | 2.3601 | 2.4 | 21,600.0043 | -0.09 (-3.61%) | 65,609 |
| 18 May 2011 | USD | 2.33 | 2.55 | 2.33 | 2.49 | 22,410.0045 | +0.18 (+7.79%) | 115,640 |
| 17 May 2011 | USD | 2.12 | 2.31 | 2.1 | 2.31 | 20,790.0042 | +0.18 (+8.45%) | 122,979 |
| 16 May 2011 | USD | 2.17 | 2.219 | 2.1 | 2.13 | 19,170.0038 | -0.07 (-3.18%) | 155,306 |
| 13 May 2011 | USD | 2.31 | 2.34 | 2.1599 | 2.2 | 19,800.004 | -0.15 (-6.38%) | 140,265 |
| 12 May 2011 | USD | 2.42 | 2.48 | 2.25 | 2.35 | 21,150.0042 | -0.09 (-3.69%) | 102,762 |
| 11 May 2011 | USD | 2.62 | 2.62 | 2.44 | 2.44 | 21,960.0044 | -0.18 (-6.87%) | 48,212 |
| 10 May 2011 | USD | 2.62 | 2.65 | 2.57 | 2.62 | 23,580.0047 | +0.04 (+1.55%) | 48,409 |
