| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 2.53 | 2.65 | 2.52 | 2.58 | 23,220.0046 | +0.075 (+2.99%) | 53,400 |
| 6 May 2011 | USD | 2.3 | 2.6501 | 2.06 | 2.505 | 22,545.0045 | -0.035 (-1.38%) | 150,965 |
| 5 May 2011 | USD | 2.66 | 2.66 | 2.52 | 2.54 | 22,860.0046 | -0.12 (-4.51%) | 85,710 |
| 4 May 2011 | USD | 2.61 | 2.69 | 2.61 | 2.66 | 23,940.0048 | +0.03 (+1.14%) | 36,706 |
| 3 May 2011 | USD | 2.73 | 2.74 | 2.6 | 2.63 | 23,670.0047 | +0.02 (+0.77%) | 68,958 |
| 2 May 2011 | USD | 2.61 | 2.7 | 2.61 | 2.61 | 23,490.0047 | -0.01 (-0.38%) | 24,995 |
| 29 Apr 2011 | USD | 2.74 | 2.74 | 2.58 | 2.62 | 23,580.0047 | -0.02 (-0.76%) | 83,761 |
| 28 Apr 2011 | USD | 2.36 | 2.8 | 2.22 | 2.64 | 23,760.0048 | +0.34 (+14.78%) | 216,051 |
| 27 Apr 2011 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 20,700.0041 | +0.04 (+1.77%) | 16,304 |
| 26 Apr 2011 | USD | 2.27 | 2.281 | 2.25 | 2.26 | 20,340.0041 | -0.04 (-1.74%) | 30,821 |
| 25 Apr 2011 | USD | 2.3 | 2.32 | 2.26 | 2.3 | 20,700.0041 | -0.01 (-0.43%) | 26,352 |
| 22 Apr 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 20,790.0042 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.27 | 2.31 | 2.25 | 2.31 | 20,790.0042 | +0.04 (+1.76%) | 23,166 |
| 20 Apr 2011 | USD | 2.28 | 2.29 | 2.24 | 2.27 | 20,430.0041 | +0.04 (+1.79%) | 36,863 |
| 19 Apr 2011 | USD | 2.28 | 2.28 | 2.2 | 2.23 | 20,070.004 | -0.05 (-2.19%) | 53,567 |
| 18 Apr 2011 | USD | 2.31 | 2.349 | 2.25 | 2.28 | 20,520.0041 | -0.07 (-2.98%) | 38,096 |
| 15 Apr 2011 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 21,150.0042 | +0.02 (+0.86%) | 52,188 |
| 14 Apr 2011 | USD | 2.33 | 2.34 | 2.3 | 2.33 | 20,970.0042 | 0.0 (0.0%) | 41,562 |
| 13 Apr 2011 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 20,970.0042 | +0.03 (+1.30%) | 37,583 |
| 12 Apr 2011 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 20,700.0041 | -0.01 (-0.43%) | 42,241 |
| 11 Apr 2011 | USD | 2.38 | 2.38 | 2.3 | 2.31 | 20,790.0042 | -0.07 (-2.94%) | 89,269 |
| 8 Apr 2011 | USD | 2.31 | 2.38 | 2.31 | 2.38 | 21,420.0043 | +0.06 (+2.59%) | 21,725 |
| 7 Apr 2011 | USD | 2.34 | 2.34 | 2.2909 | 2.32 | 20,880.0042 | +0.01 (+0.43%) | 44,210 |
| 6 Apr 2011 | USD | 2.27 | 2.3284 | 2.2 | 2.31 | 20,790.0042 | +0.01 (+0.43%) | 146,824 |
| 5 Apr 2011 | USD | 2.32 | 2.33 | 2.3 | 2.3 | 20,700.0041 | -0.01 (-0.43%) | 26,280 |
| 4 Apr 2011 | USD | 2.31 | 2.3885 | 2.31 | 2.31 | 20,790.0042 | -0.01 (-0.43%) | 77,876 |
| 1 Apr 2011 | USD | 2.27 | 2.34 | 2.25 | 2.32 | 20,880.0042 | +0.07 (+3.11%) | 102,586 |
| 31 Mar 2011 | USD | 2.31 | 2.39 | 2.25 | 2.25 | 20,250.0041 | -0.06 (-2.60%) | 105,688 |
| 30 Mar 2011 | USD | 2.3 | 2.36 | 2.2 | 2.31 | 20,790.0042 | -0.03 (-1.28%) | 211,666 |
| 29 Mar 2011 | USD | 2.31 | 2.43 | 2.2 | 2.34 | 21,060.0042 | +0.03 (+1.30%) | 99,977 |
