| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 2.46 | 2.49 | 2.3 | 2.31 | 20,790.0042 | -0.11 (-4.55%) | 97,026 |
| 25 Mar 2011 | USD | 2.5 | 2.52 | 2.41 | 2.42 | 21,780.0044 | -0.04 (-1.63%) | 73,055 |
| 24 Mar 2011 | USD | 2.52 | 2.5399 | 2.45 | 2.46 | 22,140.0044 | +0.03 (+1.23%) | 55,322 |
| 23 Mar 2011 | USD | 2.45 | 2.53 | 2.42 | 2.43 | 21,870.0044 | -0.04 (-1.62%) | 106,257 |
| 22 Mar 2011 | USD | 2.5 | 2.539 | 2.4 | 2.47 | 22,230.0044 | -0.01 (-0.40%) | 73,754 |
| 21 Mar 2011 | USD | 2.54 | 2.54 | 2.47 | 2.48 | 22,320.0045 | +0.01 (+0.40%) | 91,506 |
| 18 Mar 2011 | USD | 2.6 | 2.6 | 2.47 | 2.47 | 22,230.0044 | -0.05 (-1.98%) | 105,789 |
| 17 Mar 2011 | USD | 2.53 | 2.61 | 2.52 | 2.52 | 22,680.0045 | +0.01 (+0.40%) | 65,508 |
| 16 Mar 2011 | USD | 2.56 | 2.58 | 2.5 | 2.51 | 22,590.0045 | +0.01 (+0.40%) | 107,598 |
| 15 Mar 2011 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 22,500.0045 | -0.11 (-4.21%) | 164,866 |
| 14 Mar 2011 | USD | 2.65 | 2.67 | 2.57 | 2.61 | 23,490.0047 | -0.01 (-0.38%) | 82,904 |
| 11 Mar 2011 | USD | 2.65 | 2.7199 | 2.6 | 2.62 | 23,580.0047 | -0.13 (-4.73%) | 210,565 |
| 10 Mar 2011 | USD | 2.83 | 2.83 | 2.68 | 2.75 | 24,750.005 | -0.07 (-2.48%) | 157,598 |
| 9 Mar 2011 | USD | 2.8 | 2.8568 | 2.79 | 2.82 | 25,380.0051 | 0.0 (0.0%) | 107,596 |
| 8 Mar 2011 | USD | 2.85 | 2.86 | 2.8 | 2.82 | 25,380.0051 | -0.04 (-1.40%) | 61,663 |
| 7 Mar 2011 | USD | 2.85 | 2.89 | 2.83 | 2.86 | 25,740.0051 | +0.07 (+2.51%) | 256,530 |
| 4 Mar 2011 | USD | 2.8365 | 2.85 | 2.76 | 2.79 | 25,110.005 | 0.0 (0.0%) | 44,986 |
| 3 Mar 2011 | USD | 2.89 | 2.89 | 2.76 | 2.79 | 25,110.005 | -0.04 (-1.41%) | 129,279 |
| 2 Mar 2011 | USD | 2.76 | 2.8599 | 2.76 | 2.83 | 25,470.0051 | +0.07 (+2.54%) | 29,368 |
| 1 Mar 2011 | USD | 2.89 | 2.89 | 2.7538 | 2.76 | 24,840.005 | -0.07 (-2.47%) | 74,738 |
| 28 Feb 2011 | USD | 2.8 | 2.9299 | 2.8 | 2.83 | 25,470.0051 | +0.025 (+0.89%) | 124,236 |
| 25 Feb 2011 | USD | 2.7601 | 2.8399 | 2.75 | 2.805 | 25,245.005 | +0.055 (+2%) | 59,237 |
| 24 Feb 2011 | USD | 2.85 | 2.8899 | 2.75 | 2.75 | 24,750.005 | -0.09 (-3.17%) | 136,615 |
| 23 Feb 2011 | USD | 2.84 | 2.92 | 2.77 | 2.84 | 25,560.0051 | +0.09 (+3.27%) | 237,327 |
| 22 Feb 2011 | USD | 3.07 | 3.165 | 2.72 | 2.75 | 24,750.005 | -0.25 (-8.33%) | 307,353 |
| 21 Feb 2011 | USD | 3 | 3 | 3 | 3 | 27,000.0054 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3 | 3.0499 | 2.97 | 3 | 27,000.0054 | +0.05 (+1.69%) | 89,770 |
| 17 Feb 2011 | USD | 2.98 | 3.03 | 2.95 | 2.95 | 26,550.0053 | -0.05 (-1.67%) | 20,019 |
| 16 Feb 2011 | USD | 3.0396 | 3.06 | 3 | 3 | 27,000.0054 | -0.04 (-1.32%) | 47,160 |
| 15 Feb 2011 | USD | 3.06 | 3.06 | 2.98 | 3.04 | 27,360.0055 | +0.07 (+2.36%) | 25,250 |
