| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 2.97 | 3 | 2.9 | 2.97 | 26,730.0053 | +0.01 (+0.34%) | 39,037 |
| 11 Feb 2011 | USD | 3.13 | 3.13 | 2.9 | 2.96 | 26,640.0053 | -0.11 (-3.58%) | 55,296 |
| 10 Feb 2011 | USD | 3.06 | 3.2 | 3 | 3.07 | 27,630.0055 | -0.01 (-0.32%) | 41,597 |
| 9 Feb 2011 | USD | 3.0999 | 3.14 | 3.06 | 3.08 | 27,720.0055 | -0.02 (-0.65%) | 35,157 |
| 8 Feb 2011 | USD | 3.05 | 3.13 | 3.041 | 3.1 | 27,900.0056 | +0.011 (+0.36%) | 27,760 |
| 7 Feb 2011 | USD | 3.2 | 3.26 | 3 | 3.089 | 27,801.0056 | -0.111 (-3.47%) | 94,479 |
| 4 Feb 2011 | USD | 3.12 | 3.3 | 3.12 | 3.2 | 28,800.0058 | +0.09 (+2.89%) | 67,776 |
| 3 Feb 2011 | USD | 3.3 | 3.3 | 3.1 | 3.11 | 27,990.0056 | -0.02 (-0.64%) | 65,513 |
| 2 Feb 2011 | USD | 2.86 | 3.38 | 2.86 | 3.13 | 28,170.0056 | +0.27 (+9.44%) | 357,634 |
| 1 Feb 2011 | USD | 2.85 | 2.88 | 2.8 | 2.86 | 25,740.0051 | 0.0 (0.0%) | 35,057 |
| 31 Jan 2011 | USD | 2.84 | 2.86 | 2.811 | 2.86 | 25,740.0051 | +0.06 (+2.14%) | 12,410 |
| 28 Jan 2011 | USD | 2.87 | 2.87 | 2.76 | 2.8 | 25,200.005 | -0.05 (-1.75%) | 28,200 |
| 27 Jan 2011 | USD | 2.87 | 2.87 | 2.83 | 2.85 | 25,650.0051 | +0.02 (+0.71%) | 12,217 |
| 26 Jan 2011 | USD | 2.78 | 2.85 | 2.78 | 2.83 | 25,470.0051 | +0.01 (+0.35%) | 20,700 |
| 25 Jan 2011 | USD | 2.77 | 2.9 | 2.76 | 2.82 | 25,380.0051 | -0.03 (-1.05%) | 35,719 |
| 24 Jan 2011 | USD | 2.88 | 2.9 | 2.8301 | 2.85 | 25,650.0051 | -0.07 (-2.40%) | 27,060 |
| 21 Jan 2011 | USD | 2.92 | 2.95 | 2.851 | 2.92 | 26,280.0053 | +0.05 (+1.74%) | 43,564 |
| 20 Jan 2011 | USD | 2.88 | 2.9 | 2.83 | 2.87 | 25,830.0052 | +0.04 (+1.41%) | 17,567 |
| 19 Jan 2011 | USD | 2.87 | 2.9099 | 2.75 | 2.83 | 25,470.0051 | -0.04 (-1.39%) | 61,621 |
| 18 Jan 2011 | USD | 2.98 | 2.98 | 2.87 | 2.87 | 25,830.0052 | -0.08 (-2.71%) | 41,544 |
| 17 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26,550.0053 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.95 | 2.981 | 2.95 | 2.95 | 26,550.0053 | -0.02 (-0.67%) | 45,132 |
| 13 Jan 2011 | USD | 2.9399 | 2.98 | 2.9399 | 2.97 | 26,730.0053 | +0.02 (+0.68%) | 47,445 |
| 12 Jan 2011 | USD | 2.89 | 2.95 | 2.89 | 2.9499 | 26,549.1053 | +0.06 (+2.07%) | 8,385 |
| 11 Jan 2011 | USD | 2.9 | 2.929 | 2.87 | 2.89 | 26,010.0052 | -0.01 (-0.34%) | 51,940 |
| 10 Jan 2011 | USD | 2.96 | 2.97 | 2.86 | 2.9 | 26,100.0052 | -0.08 (-2.68%) | 48,436 |
| 7 Jan 2011 | USD | 2.94 | 3.05 | 2.94 | 2.98 | 26,820.0054 | -0.02 (-0.67%) | 101,633 |
| 6 Jan 2011 | USD | 2.96 | 3 | 2.9207 | 3 | 27,000.0054 | +0.08 (+2.74%) | 30,470 |
| 5 Jan 2011 | USD | 2.9 | 2.96 | 2.9 | 2.92 | 26,280.0053 | 0.0 (0.0%) | 11,422 |
| 4 Jan 2011 | USD | 2.92 | 2.9319 | 2.88 | 2.92 | 26,280.0053 | +0.07 (+2.46%) | 35,075 |
