Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 2.78 | 2.93 | 2.78 | 2.88 | 25,920.0052 | +0.005 (+0.17%) | 87,057 |
19 Nov 2010 | USD | 2.86 | 2.91 | 2.85 | 2.875 | 25,875.0052 | -0.025 (-0.86%) | 25,447 |
18 Nov 2010 | USD | 2.92 | 2.99 | 2.9 | 2.9 | 26,100.0052 | -0.02 (-0.68%) | 71,440 |
17 Nov 2010 | USD | 2.87 | 2.98 | 2.84 | 2.92 | 26,280.0053 | +0.08 (+2.82%) | 27,994 |
16 Nov 2010 | USD | 2.81 | 2.91 | 2.64 | 2.84 | 25,560.0051 | +0.04 (+1.43%) | 107,265 |
15 Nov 2010 | USD | 3 | 3 | 2.8 | 2.8 | 25,200.005 | -0.21 (-6.98%) | 106,174 |
12 Nov 2010 | USD | 3.04 | 3.1 | 3 | 3.01 | 27,090.0054 | -0.05 (-1.63%) | 50,247 |
11 Nov 2010 | USD | 3.07 | 3.14 | 3.03 | 3.06 | 27,540.0055 | -0.01 (-0.33%) | 85,655 |
10 Nov 2010 | USD | 2.95 | 3.08 | 2.92 | 3.07 | 27,630.0055 | +0.09 (+3.02%) | 88,511 |
9 Nov 2010 | USD | 3.01 | 3.125 | 2.96 | 2.98 | 26,820.0054 | -0.03 (-1.00%) | 106,909 |
8 Nov 2010 | USD | 2.93 | 3.048 | 2.91 | 3.01 | 27,090.0054 | +0.02 (+0.67%) | 157,371 |
5 Nov 2010 | USD | 3.03 | 3.05 | 2.99 | 2.99 | 26,910.0054 | -0.04 (-1.32%) | 161,233 |
4 Nov 2010 | USD | 3.17 | 3.2 | 3.03 | 3.03 | 27,270.0055 | -0.12 (-3.81%) | 125,099 |
3 Nov 2010 | USD | 3.06 | 3.17 | 3.06 | 3.15 | 28,350.0057 | +0.08 (+2.61%) | 69,302 |
2 Nov 2010 | USD | 3.02 | 3.08 | 3.02 | 3.07 | 27,630.0055 | +0.04 (+1.32%) | 69,651 |
1 Nov 2010 | USD | 3 | 3.04 | 2.985 | 3.0301 | 27,270.9055 | +0.02 (+0.67%) | 46,728 |
29 Oct 2010 | USD | 3.02 | 3.04 | 2.98 | 3.01 | 27,090.0054 | +0.01 (+0.33%) | 22,121 |
28 Oct 2010 | USD | 3.04 | 3.043 | 2.99 | 3 | 27,000.0054 | -0.01 (-0.33%) | 72,808 |
27 Oct 2010 | USD | 3.05 | 3.05 | 2.9901 | 3.01 | 27,090.0054 | -0.06 (-1.95%) | 93,534 |
26 Oct 2010 | USD | 2.97 | 3.09 | 2.97 | 3.07 | 27,630.0055 | +0.06 (+1.99%) | 49,499 |
25 Oct 2010 | USD | 3 | 3.0699 | 2.9701 | 3.01 | 27,090.0054 | 0.0 (0.0%) | 215,066 |
22 Oct 2010 | USD | 3 | 3.023 | 3 | 3.01 | 27,090.0054 | -0.06 (-1.95%) | 23,818 |
21 Oct 2010 | USD | 3.07 | 3.0899 | 3.0095 | 3.07 | 27,630.0055 | +0.02 (+0.66%) | 28,947 |
20 Oct 2010 | USD | 3.06 | 3.09 | 3.05 | 3.05 | 27,450.0055 | -0.02 (-0.65%) | 17,396 |
19 Oct 2010 | USD | 3.05 | 3.08 | 3.001 | 3.07 | 27,630.0055 | +0.01 (+0.33%) | 39,030 |
18 Oct 2010 | USD | 3 | 3.1 | 3 | 3.06 | 27,540.0055 | +0.04 (+1.32%) | 56,245 |
15 Oct 2010 | USD | 3.01 | 3.0299 | 3 | 3.02 | 27,180.0054 | +0.01 (+0.33%) | 39,775 |
14 Oct 2010 | USD | 3.01 | 3.03 | 2.99 | 3.01 | 27,090.0054 | +0.01 (+0.33%) | 44,846 |
13 Oct 2010 | USD | 3.01 | 3.05 | 2.9 | 3 | 27,000.0054 | -0.03 (-0.99%) | 79,096 |
12 Oct 2010 | USD | 3.02 | 3.05 | 3 | 3.03 | 27,270.0055 | +0.03 (+1%) | 43,027 |