| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 2.99 | 3.05 | 2.99 | 3 | 27,000.0054 | -0.01 (-0.33%) | 39,477 |
| 8 Oct 2010 | USD | 3.06 | 3.07 | 2.9619 | 3.01 | 27,090.0054 | -0.03 (-0.99%) | 60,349 |
| 7 Oct 2010 | USD | 3.052 | 3.121 | 2.9 | 3.04 | 27,360.0055 | -0.04 (-1.30%) | 54,117 |
| 6 Oct 2010 | USD | 3 | 3.08 | 2.92 | 3.08 | 27,720.0055 | +0.1 (+3.36%) | 96,246 |
| 5 Oct 2010 | USD | 3.055 | 3.06 | 2.98 | 2.98 | 26,820.0054 | -0.06 (-1.97%) | 55,286 |
| 4 Oct 2010 | USD | 3.07 | 3.15 | 3.01 | 3.04 | 27,360.0055 | 0.0 (0.0%) | 56,424 |
| 1 Oct 2010 | USD | 2.9 | 3.07 | 2.86 | 3.04 | 27,360.0055 | +0.16 (+5.56%) | 151,174 |
| 30 Sep 2010 | USD | 2.88 | 2.95 | 2.87 | 2.88 | 25,920.0052 | +0.02 (+0.70%) | 60,680 |
| 29 Sep 2010 | USD | 2.86 | 2.9 | 2.81 | 2.86 | 25,740.0051 | +0.02 (+0.70%) | 100,258 |
| 28 Sep 2010 | USD | 2.85 | 2.9 | 2.8 | 2.84 | 25,560.0051 | +0 (+0.0%) | 43,316 |
| 27 Sep 2010 | USD | 2.77 | 2.95 | 2.76 | 2.8399 | 25,559.1051 | +0.09 (+3.27%) | 68,600 |
| 24 Sep 2010 | USD | 2.9 | 2.9001 | 2.75 | 2.75 | 24,750.005 | -0.14 (-4.84%) | 161,183 |
| 23 Sep 2010 | USD | 2.86 | 2.97 | 2.86 | 2.89 | 26,010.0052 | +0.01 (+0.35%) | 98,387 |
| 22 Sep 2010 | USD | 2.95 | 2.95 | 2.85 | 2.88 | 25,920.0052 | -0.05 (-1.71%) | 86,050 |
| 21 Sep 2010 | USD | 2.97 | 2.97 | 2.92 | 2.93 | 26,370.0053 | -0.01 (-0.34%) | 28,325 |
| 20 Sep 2010 | USD | 2.97 | 3 | 2.9 | 2.94 | 26,460.0053 | -0.06 (-2%) | 48,700 |
| 17 Sep 2010 | USD | 3 | 3.01 | 2.9701 | 3 | 27,000.0054 | -0.01 (-0.33%) | 64,078 |
| 16 Sep 2010 | USD | 2.97 | 3.04 | 2.97 | 3.01 | 27,090.0054 | +0.01 (+0.34%) | 9,514 |
| 15 Sep 2010 | USD | 3.13 | 3.14 | 2.97 | 2.9999 | 26,999.1054 | +0.04 (+1.35%) | 45,580 |
| 14 Sep 2010 | USD | 3.04 | 3.04 | 2.96 | 2.96 | 26,640.0053 | -0.07 (-2.31%) | 33,241 |
| 13 Sep 2010 | USD | 3.08 | 3.08 | 2.99 | 3.03 | 27,270.0055 | +0.03 (+1%) | 27,437 |
| 10 Sep 2010 | USD | 2.97 | 3.08 | 2.97 | 3 | 27,000.0054 | 0.0 (0.0%) | 29,030 |
| 9 Sep 2010 | USD | 3.0499 | 3.05 | 3 | 3 | 27,000.0054 | -0.04 (-1.32%) | 33,100 |
| 8 Sep 2010 | USD | 3.03 | 3.15 | 3.02 | 3.0401 | 27,360.9055 | -0.03 (-0.97%) | 21,880 |
| 7 Sep 2010 | USD | 3.02 | 3.1 | 3.02 | 3.0699 | 27,629.1055 | -0.01 (-0.33%) | 23,466 |
| 6 Sep 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 27,720.0055 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3 | 3.09 | 3 | 3.08 | 27,720.0055 | +0.07 (+2.33%) | 43,241 |
| 2 Sep 2010 | USD | 2.99 | 3.04 | 2.99 | 3.01 | 27,090.0054 | -0.04 (-1.31%) | 11,795 |
| 1 Sep 2010 | USD | 3.06 | 3.07 | 2.97 | 3.05 | 27,450.0055 | -0.01 (-0.33%) | 24,798 |
| 31 Aug 2010 | USD | 3.1 | 3.12 | 3.006 | 3.06 | 27,540.0055 | +0.1 (+3.38%) | 8,892 |
