| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 2.99 | 3.04 | 2.96 | 2.96 | 26,640.0053 | -0.12 (-3.90%) | 61,257 |
| 27 Aug 2010 | USD | 3.02 | 3.1 | 2.97 | 3.08 | 27,720.0055 | +0.04 (+1.32%) | 43,448 |
| 26 Aug 2010 | USD | 3.05 | 3.05 | 2.96 | 3.04 | 27,360.0055 | -0.02 (-0.65%) | 56,964 |
| 25 Aug 2010 | USD | 3.09 | 3.09 | 3.04 | 3.06 | 27,540.0055 | -0.04 (-1.29%) | 27,380 |
| 24 Aug 2010 | USD | 3.18 | 3.18 | 3.06 | 3.1 | 27,900.0056 | -0.08 (-2.52%) | 17,654 |
| 23 Aug 2010 | USD | 3.25 | 3.25 | 3.17 | 3.18 | 28,620.0057 | -0.13 (-3.93%) | 24,446 |
| 20 Aug 2010 | USD | 3.17 | 3.3399 | 3.15 | 3.31 | 29,790.006 | +0.14 (+4.42%) | 25,787 |
| 19 Aug 2010 | USD | 3.25 | 3.25 | 3.1 | 3.17 | 28,530.0057 | -0.03 (-0.94%) | 110,525 |
| 18 Aug 2010 | USD | 3.15 | 3.24 | 3.15 | 3.2 | 28,800.0058 | +0.03 (+0.95%) | 43,004 |
| 17 Aug 2010 | USD | 3.15 | 3.18 | 3.1 | 3.17 | 28,530.0057 | +0.07 (+2.26%) | 39,520 |
| 16 Aug 2010 | USD | 3.2104 | 3.242 | 3.1 | 3.1 | 27,900.0056 | -0.15 (-4.62%) | 45,971 |
| 13 Aug 2010 | USD | 3.3099 | 3.31 | 3.25 | 3.25 | 29,250.0059 | 0.0 (0.0%) | 20,604 |
| 12 Aug 2010 | USD | 3.1801 | 3.39 | 3.1799 | 3.25 | 29,250.0059 | +0.05 (+1.56%) | 21,615 |
| 11 Aug 2010 | USD | 3.25 | 3.25 | 3.1002 | 3.2 | 28,800.0058 | -0.06 (-1.84%) | 46,130 |
| 10 Aug 2010 | USD | 3.3 | 3.35 | 3.25 | 3.26 | 29,340.0059 | -0.16 (-4.68%) | 17,359 |
| 9 Aug 2010 | USD | 3.47 | 3.4985 | 3.31 | 3.42 | 30,780.0062 | -0.04 (-1.16%) | 39,292 |
| 6 Aug 2010 | USD | 3.5 | 3.66 | 3.45 | 3.46 | 31,140.0062 | -0.14 (-3.89%) | 22,059 |
| 5 Aug 2010 | USD | 3.6999 | 3.71 | 3.55 | 3.6 | 32,400.0065 | -0.1 (-2.70%) | 45,195 |
| 4 Aug 2010 | USD | 3.76 | 3.8 | 3.6101 | 3.7 | 33,300.0067 | +0.03 (+0.82%) | 84,224 |
| 3 Aug 2010 | USD | 3.5 | 3.7 | 3.5 | 3.6699 | 33,029.1066 | +0.07 (+1.94%) | 45,154 |
| 2 Aug 2010 | USD | 3.73 | 3.8393 | 3.57 | 3.6 | 32,400.0065 | -0.18 (-4.76%) | 97,947 |
| 30 Jul 2010 | USD | 3.69 | 3.78 | 3.61 | 3.78 | 34,020.0068 | +0.09 (+2.44%) | 134,901 |
| 29 Jul 2010 | USD | 3.5 | 3.7 | 3.42 | 3.69 | 33,210.0066 | +0.31 (+9.17%) | 153,225 |
| 28 Jul 2010 | USD | 3.44 | 3.44 | 3.27 | 3.38 | 30,420.0061 | 0.0 (0.0%) | 19,328 |
| 27 Jul 2010 | USD | 3.47 | 3.48 | 3.2522 | 3.38 | 30,420.0061 | -0.07 (-2.03%) | 24,005 |
| 26 Jul 2010 | USD | 3.12 | 3.7 | 3.0901 | 3.45 | 31,050.0062 | +0.27 (+8.49%) | 131,045 |
| 23 Jul 2010 | USD | 3.1 | 3.19 | 3.0975 | 3.18 | 28,620.0057 | +0.06 (+1.92%) | 37,665 |
| 22 Jul 2010 | USD | 3.04 | 3.18 | 3.0301 | 3.12 | 28,080.0056 | +0.025 (+0.81%) | 13,756 |
| 21 Jul 2010 | USD | 3.1 | 3.15 | 3.05 | 3.095 | 27,855.0056 | +0.075 (+2.48%) | 22,981 |
| 20 Jul 2010 | USD | 3 | 3.09 | 3 | 3.02 | 27,180.0054 | -0.08 (-2.58%) | 43,480 |
