| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 3.06 | 3.1 | 2.96 | 3.1 | 27,900.0056 | +0.05 (+1.64%) | 38,517 |
| 16 Jul 2010 | USD | 3.05 | 3.2 | 3.05 | 3.05 | 27,450.0055 | 0.0 (0.0%) | 54,136 |
| 15 Jul 2010 | USD | 3.1145 | 3.1145 | 3.03 | 3.05 | 27,450.0055 | -0.09 (-2.87%) | 29,149 |
| 14 Jul 2010 | USD | 3.167 | 3.21 | 3.1 | 3.14 | 28,260.0057 | -0.01 (-0.32%) | 45,499 |
| 13 Jul 2010 | USD | 3.2991 | 3.3 | 3.1501 | 3.1501 | 28,350.9057 | -0.02 (-0.63%) | 74,057 |
| 12 Jul 2010 | USD | 3.22 | 3.29 | 3.17 | 3.17 | 28,530.0057 | -0.07 (-2.16%) | 22,242 |
| 9 Jul 2010 | USD | 3.19 | 3.26 | 3.16 | 3.24 | 29,160.0058 | +0.12 (+3.85%) | 43,358 |
| 8 Jul 2010 | USD | 3.19 | 3.2 | 3.05 | 3.12 | 28,080.0056 | +0.09 (+2.97%) | 28,205 |
| 7 Jul 2010 | USD | 2.96 | 3.19 | 2.94 | 3.03 | 27,270.0055 | +0.13 (+4.48%) | 66,521 |
| 6 Jul 2010 | USD | 3.14 | 3.165 | 2.9 | 2.9 | 26,100.0052 | +0.09 (+3.20%) | 32,571 |
| 5 Jul 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 25,290.0051 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.1 | 3.1 | 2.81 | 2.81 | 25,290.0051 | -0.27 (-8.77%) | 64,183 |
| 1 Jul 2010 | USD | 3.1 | 3.143 | 2.91 | 3.08 | 27,720.0055 | -0.12 (-3.75%) | 63,831 |
| 30 Jun 2010 | USD | 2.98 | 3.2 | 2.98 | 3.2 | 28,800.0058 | +0.145 (+4.75%) | 28,640 |
| 29 Jun 2010 | USD | 3.2 | 3.45 | 3.03 | 3.055 | 27,495.0055 | -0.245 (-7.42%) | 83,278 |
| 28 Jun 2010 | USD | 3.45 | 3.4501 | 3.25 | 3.3 | 29,700.0059 | -0.21 (-5.98%) | 40,155 |
| 25 Jun 2010 | USD | 3.48 | 3.51 | 3.37 | 3.51 | 31,590.0063 | +0.03 (+0.86%) | 53,713 |
| 24 Jun 2010 | USD | 3.33 | 3.49 | 3.32 | 3.48 | 31,320.0063 | +0.08 (+2.35%) | 96,900 |
| 23 Jun 2010 | USD | 3.33 | 3.4 | 3.22 | 3.4 | 30,600.0061 | +0.07 (+2.10%) | 29,491 |
| 22 Jun 2010 | USD | 3.3 | 3.4 | 3.18 | 3.33 | 29,970.006 | -0.009 (-0.27%) | 66,124 |
| 21 Jun 2010 | USD | 3.18 | 3.4 | 3.18 | 3.339 | 30,051.006 | +0.179 (+5.66%) | 167,352 |
| 18 Jun 2010 | USD | 2.96 | 3.2 | 2.96 | 3.16 | 28,440.0057 | +0.18 (+6.04%) | 56,069 |
| 17 Jun 2010 | USD | 3.1 | 3.1 | 2.98 | 2.98 | 26,820.0054 | -0.09 (-2.93%) | 14,110 |
| 16 Jun 2010 | USD | 2.92 | 3.08 | 2.92 | 3.07 | 27,630.0055 | +0.07 (+2.33%) | 26,203 |
| 15 Jun 2010 | USD | 2.99 | 3.07 | 2.99 | 3 | 27,000.0054 | +0.01 (+0.33%) | 51,985 |
| 14 Jun 2010 | USD | 3.0201 | 3.1 | 2.99 | 2.99 | 26,910.0054 | -0.03 (-0.99%) | 32,226 |
| 11 Jun 2010 | USD | 3.03 | 3.0499 | 2.95 | 3.02 | 27,180.0054 | +0.02 (+0.67%) | 47,203 |
| 10 Jun 2010 | USD | 2.99 | 3.029 | 2.91 | 3 | 27,000.0054 | +0.12 (+4.17%) | 58,713 |
| 9 Jun 2010 | USD | 3.18 | 3.19 | 2.8795 | 2.88 | 25,920.0052 | -0.12 (-4%) | 70,120 |
| 8 Jun 2010 | USD | 3.02 | 3.216 | 2.95 | 3 | 27,000.0054 | +0.04 (+1.35%) | 24,805 |
