| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 3.09 | 3.21 | 2.95 | 2.9601 | 26,640.9053 | -0.19 (-6.03%) | 58,539 |
| 4 Jun 2010 | USD | 3.02 | 3.3 | 3.01 | 3.15 | 28,350.0057 | -0.02 (-0.63%) | 71,712 |
| 3 Jun 2010 | USD | 3.04 | 3.17 | 3.04 | 3.17 | 28,530.0057 | +0.13 (+4.28%) | 39,475 |
| 2 Jun 2010 | USD | 2.95 | 3.19 | 2.9 | 3.04 | 27,360.0055 | +0.05 (+1.67%) | 58,896 |
| 1 Jun 2010 | USD | 3.16 | 3.16 | 2.87 | 2.99 | 26,910.0054 | -0.21 (-6.56%) | 94,821 |
| 31 May 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28,800.0058 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.17 | 3.26 | 3.11 | 3.2 | 28,800.0058 | +0.03 (+0.95%) | 9,740 |
| 27 May 2010 | USD | 3.22 | 3.33 | 3.16 | 3.17 | 28,530.0057 | -0.05 (-1.55%) | 67,822 |
| 26 May 2010 | USD | 3.17 | 3.2792 | 3.17 | 3.22 | 28,980.0058 | +0.06 (+1.90%) | 23,104 |
| 25 May 2010 | USD | 2.85 | 3.2 | 2.85 | 3.16 | 28,440.0057 | +0.01 (+0.32%) | 113,629 |
| 24 May 2010 | USD | 3.01 | 3.19 | 2.86 | 3.15 | 28,350.0057 | +0.12 (+3.96%) | 47,729 |
| 21 May 2010 | USD | 2.81 | 3.18 | 2.8 | 3.03 | 27,270.0055 | +0.18 (+6.32%) | 90,206 |
| 20 May 2010 | USD | 3.04 | 3.04 | 2.81 | 2.85 | 25,650.0051 | -0.24 (-7.77%) | 116,151 |
| 19 May 2010 | USD | 3.17 | 3.2101 | 3 | 3.09 | 27,810.0056 | -0.16 (-4.92%) | 171,128 |
| 18 May 2010 | USD | 3.27 | 3.4 | 3.25 | 3.25 | 29,250.0059 | -0.02 (-0.61%) | 19,778 |
| 17 May 2010 | USD | 3.38 | 3.43 | 3.22 | 3.27 | 29,430.0059 | -0.15 (-4.39%) | 83,355 |
| 14 May 2010 | USD | 3.36 | 3.43 | 3.36 | 3.42 | 30,780.0062 | -0.01 (-0.29%) | 25,307 |
| 13 May 2010 | USD | 3.43 | 3.45 | 3.35 | 3.43 | 30,870.0062 | -0.02 (-0.58%) | 56,031 |
| 12 May 2010 | USD | 3.425 | 3.5 | 3.4 | 3.4499 | 31,049.1062 | +0.01 (+0.29%) | 62,382 |
| 11 May 2010 | USD | 3.5 | 3.5 | 3.3801 | 3.44 | 30,960.0062 | -0.01 (-0.29%) | 55,029 |
| 10 May 2010 | USD | 3.41 | 3.45 | 3.37 | 3.45 | 31,050.0062 | +0.07 (+2.07%) | 121,373 |
| 7 May 2010 | USD | 3.55 | 3.55 | 3.3 | 3.38 | 30,420.0061 | -0.01 (-0.29%) | 249,865 |
| 6 May 2010 | USD | 3.45 | 3.48 | 3.25 | 3.39 | 30,510.0061 | -0.06 (-1.74%) | 49,837 |
| 5 May 2010 | USD | 3.5 | 3.52 | 3.39 | 3.45 | 31,050.0062 | -0.1 (-2.81%) | 85,009 |
| 4 May 2010 | USD | 3.5 | 3.55 | 3.45 | 3.5499 | 31,949.1064 | -0 (0.0%) | 131,139 |
| 3 May 2010 | USD | 3.43 | 3.57 | 3.43 | 3.55 | 31,950.0064 | +0.01 (+0.28%) | 51,197 |
| 30 Apr 2010 | USD | 3.57 | 3.588 | 3.5 | 3.54 | 31,860.0064 | -0.026 (-0.74%) | 128,137 |
| 29 Apr 2010 | USD | 3.5 | 3.65 | 3.5 | 3.5664 | 32,097.6064 | +0.046 (+1.32%) | 68,666 |
| 28 Apr 2010 | USD | 3.68 | 3.71 | 3.5 | 3.52 | 31,680.0063 | +0.02 (+0.57%) | 78,033 |
| 27 Apr 2010 | USD | 3.72 | 3.72 | 2.59 | 3.5 | 31,500.0063 | -0.2 (-5.41%) | 202,361 |
