| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.26 | 0.2678 | 0.2303 | 0.239 | 215.1 | -0.017 (-6.53%) | 246,761 |
| 1 Nov 2022 | USD | 0.2706 | 0.2724 | 0.2521 | 0.2557 | 230.13 | -0.017 (-6.13%) | 249,929 |
| 31 Oct 2022 | USD | 0.28 | 0.2801 | 0.264 | 0.2724 | 245.16 | -0.001 (-0.29%) | 148,616 |
| 28 Oct 2022 | USD | 0.272 | 0.275 | 0.2636 | 0.2732 | 245.88 | +0.001 (+0.44%) | 117,510 |
| 27 Oct 2022 | USD | 0.2732 | 0.2792 | 0.2604 | 0.272 | 244.8 | +0.012 (+4.62%) | 192,421 |
| 26 Oct 2022 | USD | 0.273 | 0.2893 | 0.26 | 0.26 | 234 | -0 (-0.04%) | 299,644 |
| 25 Oct 2022 | USD | 0.27 | 0.27 | 0.26 | 0.2601 | 234.09 | -0.009 (-3.27%) | 101,411 |
| 24 Oct 2022 | USD | 0.26 | 0.27 | 0.2511 | 0.2689 | 242.01 | -0.02 (-6.96%) | 170,809 |
| 21 Oct 2022 | USD | 0.265 | 0.2895 | 0.257 | 0.289 | 260.1001 | +0.029 (+11.15%) | 162,733 |
| 20 Oct 2022 | USD | 0.2895 | 0.2895 | 0.26 | 0.26 | 234 | -0.019 (-6.94%) | 96,504 |
| 19 Oct 2022 | USD | 0.2875 | 0.2899 | 0.2519 | 0.2794 | 251.4601 | +0.001 (+0.50%) | 408,801 |
| 18 Oct 2022 | USD | 0.308 | 0.308 | 0.278 | 0.278 | 250.2001 | -0.003 (-1.17%) | 154,600 |
| 17 Oct 2022 | USD | 0.27 | 0.294 | 0.27 | 0.2813 | 253.1701 | +0.007 (+2.66%) | 88,010 |
| 14 Oct 2022 | USD | 0.2993 | 0.3103 | 0.2714 | 0.274 | 246.6 | -0.008 (-2.84%) | 235,142 |
| 13 Oct 2022 | USD | 0.2931 | 0.3003 | 0.2819 | 0.282 | 253.8001 | -0.016 (-5.50%) | 269,672 |
| 12 Oct 2022 | USD | 0.3069 | 0.3098 | 0.2811 | 0.2984 | 268.5601 | -0.011 (-3.71%) | 188,592 |
| 11 Oct 2022 | USD | 0.306 | 0.312 | 0.3 | 0.3099 | 278.9101 | -0 (-0.03%) | 235,092 |
| 10 Oct 2022 | USD | 0.3312 | 0.3366 | 0.31 | 0.31 | 279.0001 | -0.031 (-9.20%) | 254,424 |
| 7 Oct 2022 | USD | 0.3402 | 0.349 | 0.323 | 0.3414 | 307.2601 | +0.001 (+0.41%) | 229,037 |
| 6 Oct 2022 | USD | 0.34 | 0.3552 | 0.3215 | 0.34 | 306.0001 | -0.005 (-1.59%) | 260,012 |
| 5 Oct 2022 | USD | 0.35 | 0.37 | 0.321 | 0.3455 | 310.9501 | -0.004 (-1.29%) | 507,070 |
| 4 Oct 2022 | USD | 0.34 | 0.3579 | 0.3342 | 0.35 | 315.0001 | +0.01 (+2.94%) | 331,471 |
| 3 Oct 2022 | USD | 0.3296 | 0.34 | 0.32 | 0.34 | 306.0001 | +0 (+0.06%) | 173,010 |
| 30 Sep 2022 | USD | 0.3425 | 0.3495 | 0.32 | 0.3398 | 305.8201 | +0.017 (+5.30%) | 441,669 |
| 29 Sep 2022 | USD | 0.33 | 0.355 | 0.32 | 0.3227 | 290.4301 | -0.007 (-2.21%) | 587,001 |
| 28 Sep 2022 | USD | 0.3198 | 0.34 | 0.31 | 0.33 | 297.0001 | +0.012 (+3.74%) | 154,564 |
| 27 Sep 2022 | USD | 0.3199 | 0.33 | 0.3109 | 0.3181 | 286.2901 | -0.001 (-0.16%) | 161,214 |
| 26 Sep 2022 | USD | 0.306 | 0.3253 | 0.306 | 0.3186 | 286.7401 | +0.009 (+2.81%) | 146,815 |
| 23 Sep 2022 | USD | 0.34 | 0.34 | 0.3099 | 0.3099 | 278.9101 | -0.03 (-8.85%) | 319,212 |
| 22 Sep 2022 | USD | 0.3288 | 0.358 | 0.3228 | 0.34 | 306.0001 | +0.017 (+5.39%) | 388,883 |
