| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 3.71 | 3.75 | 3.64 | 3.7 | 33,300.0067 | -0.05 (-1.34%) | 67,369 |
| 23 Apr 2010 | USD | 3.84 | 3.84 | 3.66 | 3.7501 | 33,750.9068 | +0 (+0.0%) | 105,602 |
| 22 Apr 2010 | USD | 3.67 | 3.77 | 3.6699 | 3.75 | 33,750.0068 | 0.0 (0.0%) | 44,864 |
| 21 Apr 2010 | USD | 3.72 | 3.75 | 3.56 | 3.75 | 33,750.0068 | +0.11 (+3.02%) | 60,220 |
| 20 Apr 2010 | USD | 3.71 | 3.78 | 3.63 | 3.64 | 32,760.0066 | -0.09 (-2.41%) | 50,120 |
| 19 Apr 2010 | USD | 3.54 | 3.7299 | 3.54 | 3.7299 | 33,569.1067 | +0.23 (+6.57%) | 69,806 |
| 16 Apr 2010 | USD | 3.83 | 3.83 | 3.5 | 3.5 | 31,500.0063 | -0.32 (-8.38%) | 94,209 |
| 15 Apr 2010 | USD | 3.8 | 3.88 | 3.79 | 3.82 | 34,380.0069 | -0.04 (-1.04%) | 42,944 |
| 14 Apr 2010 | USD | 3.78 | 3.88 | 3.7501 | 3.86 | 34,740.0069 | +0.05 (+1.31%) | 63,704 |
| 13 Apr 2010 | USD | 3.8 | 3.93 | 3.7 | 3.81 | 34,290.0069 | -0.03 (-0.78%) | 58,789 |
| 12 Apr 2010 | USD | 3.75 | 3.8501 | 3.706 | 3.84 | 34,560.0069 | +0.11 (+2.95%) | 110,347 |
| 9 Apr 2010 | USD | 3.7 | 3.75 | 3.7 | 3.73 | 33,570.0067 | +0.03 (+0.81%) | 61,243 |
| 8 Apr 2010 | USD | 3.57 | 3.74 | 3.57 | 3.7 | 33,300.0067 | +0.04 (+1.09%) | 95,802 |
| 7 Apr 2010 | USD | 3.57 | 3.6989 | 3.4745 | 3.66 | 32,940.0066 | +0.13 (+3.68%) | 69,499 |
| 6 Apr 2010 | USD | 3.45 | 3.55 | 3.44 | 3.53 | 31,770.0064 | +0.1 (+2.92%) | 84,894 |
| 5 Apr 2010 | USD | 3.5 | 3.59 | 3.42 | 3.43 | 30,870.0062 | -0.02 (-0.58%) | 190,643 |
| 2 Apr 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 31,050.0062 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.63 | 3.64 | 3.45 | 3.45 | 31,050.0062 | -0.05 (-1.43%) | 93,372 |
| 31 Mar 2010 | USD | 3.57 | 3.58 | 3.47 | 3.5 | 31,500.0063 | -0.04 (-1.13%) | 110,815 |
| 30 Mar 2010 | USD | 3.63 | 3.63 | 3.5 | 3.54 | 31,860.0064 | -0.09 (-2.48%) | 79,971 |
| 29 Mar 2010 | USD | 3.44 | 3.63 | 3.4 | 3.63 | 32,670.0065 | +0.21 (+6.14%) | 115,504 |
| 26 Mar 2010 | USD | 3.61 | 3.64 | 3.41 | 3.42 | 30,780.0062 | -0.14 (-3.93%) | 238,227 |
| 25 Mar 2010 | USD | 3.64 | 3.64 | 3.52 | 3.56 | 32,040.0064 | -0.07 (-1.93%) | 67,856 |
| 24 Mar 2010 | USD | 3.57 | 3.6599 | 3.56 | 3.6299 | 32,669.1065 | -0.01 (-0.28%) | 35,196 |
| 23 Mar 2010 | USD | 3.55 | 3.64 | 3.53 | 3.64 | 32,760.0066 | +0.06 (+1.68%) | 98,304 |
| 22 Mar 2010 | USD | 3.66 | 3.67 | 3.45 | 3.5799 | 32,219.1064 | -0.17 (-4.54%) | 240,739 |
| 19 Mar 2010 | USD | 3.75 | 3.82 | 3.67 | 3.75 | 33,750.0068 | -0.03 (-0.79%) | 115,522 |
| 18 Mar 2010 | USD | 3.77 | 3.85 | 3.73 | 3.78 | 34,020.0068 | -0.07 (-1.82%) | 69,900 |
| 17 Mar 2010 | USD | 3.86 | 3.88 | 3.79 | 3.8501 | 34,650.9069 | -0.05 (-1.28%) | 29,746 |
| 16 Mar 2010 | USD | 3.83 | 3.9 | 3.71 | 3.9 | 35,100.007 | +0.03 (+0.78%) | 76,183 |
