Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 3.86 | 3.9 | 3.76 | 3.87 | 34,830.007 | +0.01 (+0.26%) | 156,184 |
12 Mar 2010 | USD | 3.86 | 3.9 | 3.81 | 3.86 | 34,740.0069 | 0.0 (0.0%) | 44,912 |
11 Mar 2010 | USD | 3.9 | 3.94 | 3.814 | 3.86 | 34,740.0069 | -0.04 (-1.03%) | 132,546 |
10 Mar 2010 | USD | 3.89 | 3.93 | 3.85 | 3.9 | 35,100.007 | +0.03 (+0.77%) | 103,796 |
9 Mar 2010 | USD | 3.9 | 3.94 | 3.85 | 3.8701 | 34,830.907 | -0.01 (-0.26%) | 86,620 |
8 Mar 2010 | USD | 3.84 | 3.91 | 3.8 | 3.88 | 34,920.007 | +0.03 (+0.78%) | 77,418 |
5 Mar 2010 | USD | 3.74 | 3.882 | 3.7 | 3.85 | 34,650.0069 | +0.08 (+2.13%) | 123,294 |
4 Mar 2010 | USD | 3.64 | 3.86 | 3.6 | 3.7698 | 33,928.2068 | +0.13 (+3.57%) | 224,877 |
3 Mar 2010 | USD | 3.39 | 3.69 | 3.342 | 3.64 | 32,760.0066 | +0.29 (+8.66%) | 216,989 |
2 Mar 2010 | USD | 3.52 | 3.5499 | 3.2901 | 3.35 | 30,150.006 | -0.11 (-3.18%) | 436,101 |
1 Mar 2010 | USD | 3.6 | 3.78 | 3.43 | 3.46 | 31,140.0062 | -0.19 (-5.21%) | 243,239 |
26 Feb 2010 | USD | 3.7 | 3.769 | 3.4 | 3.65 | 32,850.0066 | -0.05 (-1.35%) | 460,921 |
25 Feb 2010 | USD | 3.8 | 3.88 | 3.69 | 3.7 | 33,300.0067 | -0.1 (-2.63%) | 171,896 |
24 Feb 2010 | USD | 3.93 | 3.93 | 3.73 | 3.8 | 34,200.0068 | -0.11 (-2.81%) | 241,368 |
23 Feb 2010 | USD | 4 | 4.05 | 3.84 | 3.91 | 35,190.007 | -0.19 (-4.63%) | 248,375 |
22 Feb 2010 | USD | 4.27 | 4.27 | 3.93 | 4.1 | 36,900.0074 | -0.13 (-3.07%) | 230,555 |
19 Feb 2010 | USD | 4.22 | 4.28 | 4.18 | 4.23 | 38,070.0076 | -0.02 (-0.47%) | 89,241 |
18 Feb 2010 | USD | 4.15 | 4.27 | 4.15 | 4.25 | 38,250.0077 | -0.01 (-0.23%) | 45,816 |
17 Feb 2010 | USD | 4.19 | 4.29 | 4.12 | 4.26 | 38,340.0077 | +0.08 (+1.91%) | 54,071 |
16 Feb 2010 | USD | 4.15 | 4.3 | 4.1 | 4.18 | 37,620.0075 | +0.06 (+1.46%) | 85,596 |
15 Feb 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 37,080.0074 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.14 | 4.17 | 4.06 | 4.12 | 37,080.0074 | -0.04 (-0.96%) | 39,158 |
11 Feb 2010 | USD | 4 | 4.24 | 4 | 4.16 | 37,440.0075 | +0.12 (+2.97%) | 66,718 |
10 Feb 2010 | USD | 3.96 | 4.24 | 3.93 | 4.0399 | 36,359.1073 | +0.11 (+2.79%) | 127,493 |
9 Feb 2010 | USD | 3.8401 | 4.06 | 3.83 | 3.9301 | 35,370.9071 | -0.07 (-1.75%) | 109,192 |
8 Feb 2010 | USD | 4.18 | 4.18 | 3.85 | 4.0001 | 36,000.9072 | -0.05 (-1.23%) | 99,322 |
5 Feb 2010 | USD | 4.12 | 4.1699 | 3.76 | 4.05 | 36,450.0073 | -0.17 (-4.03%) | 201,561 |
4 Feb 2010 | USD | 4.27 | 4.34 | 4.17 | 4.22 | 37,980.0076 | -0.15 (-3.43%) | 166,355 |
3 Feb 2010 | USD | 4.4 | 4.4 | 4.32 | 4.37 | 39,330.0079 | +0.01 (+0.23%) | 28,063 |
2 Feb 2010 | USD | 4.45 | 4.4781 | 4.33 | 4.36 | 39,240.0078 | -0.09 (-2.02%) | 83,942 |