| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 4.45 | 4.486 | 4.2799 | 4.45 | 40,050.008 | +0.02 (+0.45%) | 143,810 |
| 29 Jan 2010 | USD | 4.52 | 4.74 | 4.28 | 4.43 | 39,870.008 | -0.11 (-2.42%) | 125,216 |
| 28 Jan 2010 | USD | 4.64 | 4.65 | 4.41 | 4.54 | 40,860.0082 | -0.16 (-3.40%) | 82,315 |
| 27 Jan 2010 | USD | 4.625 | 4.81 | 4.37 | 4.7 | 42,300.0085 | -0.05 (-1.05%) | 151,993 |
| 26 Jan 2010 | USD | 4.7 | 4.85 | 4.55 | 4.75 | 42,750.0086 | 0.0 (0.0%) | 111,477 |
| 25 Jan 2010 | USD | 4.75 | 4.95 | 4.62 | 4.75 | 42,750.0086 | -0.09 (-1.86%) | 140,955 |
| 22 Jan 2010 | USD | 4.95 | 4.95 | 4.64 | 4.8399 | 43,559.1087 | -0.07 (-1.43%) | 79,852 |
| 21 Jan 2010 | USD | 4.83 | 5.05 | 4.8 | 4.91 | 44,190.0088 | +0.16 (+3.37%) | 220,451 |
| 20 Jan 2010 | USD | 4.53 | 4.89 | 4.5 | 4.75 | 42,750.0086 | +0.12 (+2.59%) | 152,023 |
| 19 Jan 2010 | USD | 4.26 | 4.78 | 4.26 | 4.63 | 41,670.0083 | +0.31 (+7.18%) | 203,114 |
| 18 Jan 2010 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 38,880.0078 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.45 | 4.5 | 4.21 | 4.32 | 38,880.0078 | -0.13 (-2.92%) | 140,238 |
| 14 Jan 2010 | USD | 4.26 | 4.46 | 4.26 | 4.4499 | 40,049.108 | +0.17 (+3.97%) | 104,727 |
| 13 Jan 2010 | USD | 4.37 | 4.4 | 4.1 | 4.28 | 38,520.0077 | -0.14 (-3.17%) | 141,680 |
| 12 Jan 2010 | USD | 4.62 | 4.7 | 4.35 | 4.42 | 39,780.008 | -0.15 (-3.28%) | 128,177 |
| 11 Jan 2010 | USD | 4.85 | 4.93 | 4.36 | 4.57 | 41,130.0082 | -0.16 (-3.38%) | 260,270 |
| 8 Jan 2010 | USD | 4.58 | 4.8 | 4.5201 | 4.73 | 42,570.0085 | +0.18 (+3.96%) | 175,945 |
| 7 Jan 2010 | USD | 4.69 | 4.76 | 4.55 | 4.55 | 40,950.0082 | -0.15 (-3.19%) | 148,533 |
| 6 Jan 2010 | USD | 4.4 | 4.82 | 4.34 | 4.7 | 42,300.0085 | +0.35 (+8.05%) | 392,616 |
| 5 Jan 2010 | USD | 4.23 | 4.48 | 4.1 | 4.35 | 39,150.0078 | +0.07 (+1.64%) | 170,591 |
| 4 Jan 2010 | USD | 3.9 | 4.28 | 3.8482 | 4.2799 | 38,519.1077 | +0.45 (+11.75%) | 424,996 |
| 1 Jan 2010 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 34,470.0069 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.8201 | 3.9185 | 3.81 | 3.83 | 34,470.0069 | -0.06 (-1.53%) | 50,227 |
| 30 Dec 2009 | USD | 3.8599 | 3.913 | 3.81 | 3.8897 | 35,007.307 | +0.01 (+0.25%) | 72,368 |
| 29 Dec 2009 | USD | 3.86 | 3.94 | 3.81 | 3.88 | 34,920.007 | +0.03 (+0.78%) | 85,646 |
| 28 Dec 2009 | USD | 3.71 | 3.9199 | 3.71 | 3.85 | 34,650.0069 | +0.05 (+1.32%) | 184,424 |
| 25 Dec 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34,200.0068 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.81 | 3.8399 | 3.77 | 3.8 | 34,200.0068 | -0.04 (-1.04%) | 85,907 |
| 23 Dec 2009 | USD | 3.7 | 3.84 | 3.7 | 3.84 | 34,560.0069 | +0.14 (+3.78%) | 144,811 |
| 22 Dec 2009 | USD | 3.67 | 3.76 | 3.6619 | 3.7 | 33,300.0067 | -0.04 (-1.07%) | 394,220 |
