| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 3.86 | 4.01 | 3.82 | 4.01 | 36,090.0072 | +0.15 (+3.89%) | 63,956 |
| 6 Nov 2009 | USD | 3.95 | 3.95 | 3.79 | 3.86 | 34,740.0069 | -0.14 (-3.50%) | 93,672 |
| 5 Nov 2009 | USD | 4 | 4.05 | 3.86 | 4 | 36,000.0072 | -0.025 (-0.62%) | 132,187 |
| 4 Nov 2009 | USD | 3.9 | 4.04 | 3.8 | 4.025 | 36,225.0072 | +0.235 (+6.20%) | 160,584 |
| 3 Nov 2009 | USD | 3.8 | 3.97 | 3.74 | 3.79 | 34,110.0068 | -0.051 (-1.33%) | 96,689 |
| 2 Nov 2009 | USD | 3.81 | 3.98 | 3.66 | 3.841 | 34,569.0069 | -0.039 (-1.01%) | 164,842 |
| 30 Oct 2009 | USD | 4.2 | 4.2 | 3.81 | 3.88 | 34,920.007 | -0.22 (-5.37%) | 92,035 |
| 29 Oct 2009 | USD | 3.82 | 4.13 | 3.77 | 4.1 | 36,900.0074 | +0.29 (+7.61%) | 102,059 |
| 28 Oct 2009 | USD | 4.1 | 4.19 | 3.77 | 3.81 | 34,290.0069 | -0.389 (-9.27%) | 183,636 |
| 27 Oct 2009 | USD | 4.2 | 4.3 | 4.1 | 4.1994 | 37,794.6076 | +0.079 (+1.93%) | 143,380 |
| 26 Oct 2009 | USD | 4.38 | 4.4 | 4.01 | 4.12 | 37,080.0074 | -0.18 (-4.19%) | 113,441 |
| 23 Oct 2009 | USD | 4.22 | 4.35 | 4.22 | 4.3 | 38,700.0077 | +0.08 (+1.90%) | 97,646 |
| 22 Oct 2009 | USD | 4.3 | 4.3 | 4.09 | 4.22 | 37,980.0076 | -0.09 (-2.09%) | 151,146 |
| 21 Oct 2009 | USD | 4.32 | 4.4 | 4.27 | 4.31 | 38,790.0078 | -0.01 (-0.23%) | 136,702 |
| 20 Oct 2009 | USD | 4.35 | 4.35 | 4.17 | 4.3198 | 38,878.2078 | -0.02 (-0.47%) | 152,440 |
| 19 Oct 2009 | USD | 4.26 | 4.35 | 4.1706 | 4.34 | 39,060.0078 | +0.12 (+2.84%) | 186,098 |
| 16 Oct 2009 | USD | 4.2 | 4.3 | 4.1 | 4.22 | 37,980.0076 | -0.05 (-1.17%) | 93,159 |
| 15 Oct 2009 | USD | 4.26 | 4.35 | 4.21 | 4.27 | 38,430.0077 | +0.011 (+0.26%) | 83,671 |
| 14 Oct 2009 | USD | 4.25 | 4.2999 | 4.16 | 4.259 | 38,331.0077 | +0.059 (+1.40%) | 63,421 |
| 13 Oct 2009 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 37,800.0076 | +0.05 (+1.20%) | 53,992 |
| 12 Oct 2009 | USD | 4.23 | 4.25 | 4.11 | 4.15 | 37,350.0075 | +0.08 (+1.97%) | 125,153 |
| 9 Oct 2009 | USD | 4.05 | 4.12 | 3.94 | 4.07 | 36,630.0073 | +0.055 (+1.36%) | 126,769 |
| 8 Oct 2009 | USD | 3.93 | 4.35 | 3.8535 | 4.0154 | 36,138.6072 | +0.165 (+4.30%) | 315,763 |
| 7 Oct 2009 | USD | 3.86 | 3.99 | 3.8 | 3.85 | 34,650.0069 | -0.1 (-2.53%) | 50,762 |
| 6 Oct 2009 | USD | 3.93 | 3.99 | 3.7901 | 3.95 | 35,550.0071 | +0.24 (+6.47%) | 126,198 |
| 5 Oct 2009 | USD | 3.59 | 3.76 | 3.4 | 3.71 | 33,390.0067 | +0.06 (+1.64%) | 142,372 |
| 2 Oct 2009 | USD | 3.91 | 3.91 | 3.55 | 3.65 | 32,850.0066 | -0.33 (-8.29%) | 221,342 |
| 1 Oct 2009 | USD | 4 | 4.1799 | 3.9 | 3.98 | 35,820.0072 | -0.01 (-0.25%) | 324,223 |
| 30 Sep 2009 | USD | 3.92 | 4.06 | 3.9 | 3.99 | 35,910.0072 | +0.07 (+1.79%) | 375,693 |
| 29 Sep 2009 | USD | 4 | 4 | 3.91 | 3.92 | 35,280.0071 | -0.03 (-0.76%) | 58,485 |
