| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 3.85 | 4 | 3.8 | 3.95 | 35,550.0071 | +0.09 (+2.33%) | 175,528 |
| 25 Sep 2009 | USD | 3.9 | 3.9975 | 3.85 | 3.86 | 34,740.0069 | -0.12 (-3.02%) | 82,708 |
| 24 Sep 2009 | USD | 4.12 | 4.15 | 3.85 | 3.98 | 35,820.0072 | -0.14 (-3.40%) | 223,591 |
| 23 Sep 2009 | USD | 4 | 4.33 | 3.89 | 4.12 | 37,080.0074 | +0.23 (+5.92%) | 631,625 |
| 22 Sep 2009 | USD | 3.81 | 3.99 | 3.71 | 3.8899 | 35,009.107 | +0.15 (+4.01%) | 235,311 |
| 21 Sep 2009 | USD | 3.75 | 3.8 | 3.63 | 3.74 | 33,660.0067 | -0.09 (-2.35%) | 203,675 |
| 18 Sep 2009 | USD | 3.76 | 3.85 | 3.72 | 3.83 | 34,470.0069 | -0.02 (-0.52%) | 141,736 |
| 17 Sep 2009 | USD | 4 | 4 | 3.78 | 3.85 | 34,650.0069 | -0.14 (-3.51%) | 308,941 |
| 16 Sep 2009 | USD | 3.88 | 3.99 | 3.76 | 3.99 | 35,910.0072 | +0.27 (+7.26%) | 174,236 |
| 15 Sep 2009 | USD | 3.66 | 3.74 | 3.56 | 3.7199 | 33,479.1067 | +0.04 (+1.09%) | 157,172 |
| 14 Sep 2009 | USD | 3.71 | 3.79 | 3.52 | 3.6799 | 33,119.1066 | -0.12 (-3.16%) | 277,820 |
| 11 Sep 2009 | USD | 3.8 | 4 | 3.71 | 3.8 | 34,200.0068 | +0.03 (+0.80%) | 397,165 |
| 10 Sep 2009 | USD | 3.45 | 3.8 | 3.34 | 3.77 | 33,930.0068 | +0.32 (+9.28%) | 387,743 |
| 9 Sep 2009 | USD | 3.35 | 3.45 | 3.24 | 3.45 | 31,050.0062 | +0.17 (+5.18%) | 275,453 |
| 8 Sep 2009 | USD | 3.1 | 3.3 | 3.09 | 3.28 | 29,520.0059 | +0.23 (+7.54%) | 229,067 |
| 7 Sep 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 27,450.0055 | +0 (+0.0%) | 0 |
| 4 Sep 2009 | USD | 2.95 | 3.1 | 2.95 | 3.0499 | 27,449.1055 | +0.1 (+3.39%) | 105,457 |
| 3 Sep 2009 | USD | 3.2 | 3.2001 | 2.95 | 2.95 | 26,550.0053 | -0.17 (-5.45%) | 236,150 |
| 2 Sep 2009 | USD | 3.2 | 3.3 | 3.1 | 3.12 | 28,080.0056 | -0.09 (-2.80%) | 171,231 |
| 1 Sep 2009 | USD | 3.15 | 3.45 | 3.12 | 3.21 | 28,890.0058 | +0.09 (+2.88%) | 390,781 |
| 31 Aug 2009 | USD | 2.87 | 3.17 | 2.74 | 3.12 | 28,080.0056 | +0.26 (+9.09%) | 321,782 |
| 28 Aug 2009 | USD | 2.76 | 2.9 | 2.74 | 2.86 | 25,740.0051 | +0.12 (+4.38%) | 167,870 |
| 27 Aug 2009 | USD | 2.65 | 2.79 | 2.61 | 2.74 | 24,660.0049 | +0.06 (+2.24%) | 203,279 |
| 26 Aug 2009 | USD | 2.69 | 2.71 | 2.61 | 2.6799 | 24,119.1048 | -0.03 (-1.11%) | 115,111 |
| 25 Aug 2009 | USD | 2.71 | 2.75 | 2.7 | 2.71 | 24,390.0049 | +0.01 (+0.37%) | 117,868 |
| 24 Aug 2009 | USD | 2.73 | 2.82 | 2.67 | 2.7 | 24,300.0049 | -0.06 (-2.17%) | 223,857 |
| 21 Aug 2009 | USD | 2.78 | 2.839 | 2.7 | 2.76 | 24,840.005 | -0.02 (-0.72%) | 163,058 |
| 20 Aug 2009 | USD | 2.76 | 2.79 | 2.69 | 2.78 | 25,020.005 | +0.05 (+1.83%) | 122,601 |
| 19 Aug 2009 | USD | 2.75 | 2.77 | 2.7 | 2.73 | 24,570.0049 | -0.02 (-0.73%) | 76,402 |
| 18 Aug 2009 | USD | 2.9 | 2.9 | 2.69 | 2.7501 | 24,750.905 | +0.05 (+1.86%) | 70,528 |
