| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 2.84 | 2.84 | 2.66 | 2.7 | 24,300.0049 | -0.15 (-5.26%) | 198,821 |
| 14 Aug 2009 | USD | 2.87 | 2.95 | 2.75 | 2.85 | 25,650.0051 | +0.03 (+1.06%) | 175,194 |
| 13 Aug 2009 | USD | 2.79 | 2.94 | 2.78 | 2.82 | 25,380.0051 | +0.07 (+2.54%) | 115,345 |
| 12 Aug 2009 | USD | 2.61 | 2.94 | 2.53 | 2.7501 | 24,750.905 | +0.15 (+5.77%) | 223,105 |
| 11 Aug 2009 | USD | 2.805 | 3.1 | 2.55 | 2.6 | 23,400.0047 | -0.47 (-15.31%) | 445,760 |
| 10 Aug 2009 | USD | 3.14 | 3.1887 | 3.05 | 3.07 | 27,630.0055 | -0.066 (-2.10%) | 150,742 |
| 7 Aug 2009 | USD | 3.31 | 3.31 | 3.03 | 3.136 | 28,224.0056 | -0.014 (-0.44%) | 240,525 |
| 6 Aug 2009 | USD | 3.42 | 3.42 | 3.09 | 3.1499 | 28,349.1057 | -0.2 (-5.97%) | 275,645 |
| 5 Aug 2009 | USD | 3.34 | 3.5 | 3.25 | 3.35 | 30,150.006 | +0.05 (+1.52%) | 248,244 |
| 4 Aug 2009 | USD | 3.46 | 3.5 | 3.3 | 3.3 | 29,700.0059 | -0.03 (-0.90%) | 278,199 |
| 3 Aug 2009 | USD | 3.1 | 3.38 | 3.1 | 3.33 | 29,970.006 | +0.38 (+12.88%) | 337,956 |
| 31 Jul 2009 | USD | 2.71 | 3.15 | 2.7 | 2.95 | 26,550.0053 | +0.24 (+8.86%) | 270,479 |
| 30 Jul 2009 | USD | 2.65 | 2.7999 | 2.65 | 2.71 | 24,390.0049 | +0.11 (+4.23%) | 191,192 |
| 29 Jul 2009 | USD | 2.59 | 2.68 | 2.55 | 2.6 | 23,400.0047 | +0.04 (+1.56%) | 166,499 |
| 28 Jul 2009 | USD | 2.5 | 2.6 | 2.48 | 2.5601 | 23,040.9046 | +0.05 (+2.00%) | 167,426 |
| 27 Jul 2009 | USD | 2.52 | 2.55 | 2.49 | 2.51 | 22,590.0045 | -0.02 (-0.79%) | 128,251 |
| 24 Jul 2009 | USD | 2.53 | 2.53 | 2.48 | 2.53 | 22,770.0046 | 0.0 (0.0%) | 154,685 |
| 23 Jul 2009 | USD | 2.55 | 2.55 | 2.46 | 2.53 | 22,770.0046 | +0.01 (+0.40%) | 115,381 |
| 22 Jul 2009 | USD | 2.48 | 2.54 | 2.43 | 2.52 | 22,680.0045 | +0.04 (+1.61%) | 73,632 |
| 21 Jul 2009 | USD | 2.47 | 2.54 | 2.47 | 2.48 | 22,320.0045 | +0.02 (+0.81%) | 108,053 |
| 20 Jul 2009 | USD | 2.51 | 2.51 | 2.42 | 2.46 | 22,140.0044 | +0.05 (+2.07%) | 122,635 |
| 17 Jul 2009 | USD | 2.58 | 2.58 | 2.41 | 2.41 | 21,690.0043 | -0.09 (-3.60%) | 103,977 |
| 16 Jul 2009 | USD | 2.49 | 2.55 | 2.43 | 2.5 | 22,500.0045 | 0.0 (0.0%) | 132,409 |
| 15 Jul 2009 | USD | 2.57 | 2.57 | 2.39 | 2.5 | 22,500.0045 | +0.19 (+8.23%) | 169,692 |
| 14 Jul 2009 | USD | 2.16 | 2.31 | 2.12 | 2.31 | 20,790.0042 | +0.18 (+8.45%) | 108,545 |
| 13 Jul 2009 | USD | 2.15 | 2.21 | 2.12 | 2.13 | 19,170.0038 | -0.03 (-1.39%) | 85,809 |
| 10 Jul 2009 | USD | 2.2 | 2.2504 | 2.14 | 2.16 | 19,440.0039 | -0.05 (-2.26%) | 112,145 |
| 9 Jul 2009 | USD | 2.2 | 2.25 | 2.14 | 2.21 | 19,890.004 | +0.08 (+3.76%) | 62,709 |
| 8 Jul 2009 | USD | 2.35 | 2.4 | 2.12 | 2.13 | 19,170.0038 | -0.19 (-8.19%) | 279,480 |
| 7 Jul 2009 | USD | 2.43 | 2.46 | 2.32 | 2.32 | 20,880.0042 | -0.09 (-3.73%) | 168,871 |
