| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 2.52 | 2.565 | 2.37 | 2.41 | 21,690.0043 | -0.19 (-7.31%) | 206,166 |
| 3 Jul 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 23,400.0047 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.61 | 2.6399 | 2.51 | 2.6 | 23,400.0047 | -0.07 (-2.62%) | 154,989 |
| 1 Jul 2009 | USD | 2.36 | 2.67 | 2.36 | 2.67 | 24,030.0048 | +0.26 (+10.79%) | 270,667 |
| 30 Jun 2009 | USD | 2.38 | 2.5 | 2.38 | 2.41 | 21,690.0043 | -0.08 (-3.21%) | 323,662 |
| 29 Jun 2009 | USD | 2.45 | 2.65 | 2.41 | 2.49 | 22,410.0045 | +0.04 (+1.63%) | 554,125 |
| 26 Jun 2009 | USD | 2.81 | 2.99 | 2 | 2.45 | 22,050.0044 | -0.92 (-27.30%) | 1,693,751 |
| 25 Jun 2009 | USD | 3.35 | 3.47 | 3.23 | 3.37 | 30,330.0061 | +0.07 (+2.12%) | 122,482 |
| 24 Jun 2009 | USD | 3.26 | 3.49 | 3.2 | 3.3 | 29,700.0059 | +0.04 (+1.23%) | 153,024 |
| 23 Jun 2009 | USD | 3.2 | 3.4001 | 3.2 | 3.26 | 29,340.0059 | -0.17 (-4.96%) | 143,174 |
| 22 Jun 2009 | USD | 3.66 | 3.69 | 3.12 | 3.43 | 30,870.0062 | -0.31 (-8.29%) | 345,550 |
| 19 Jun 2009 | USD | 4.18 | 4.1999 | 3.7 | 3.7399 | 33,659.1067 | -0.22 (-5.56%) | 271,189 |
| 18 Jun 2009 | USD | 4.24 | 4.24 | 3.95 | 3.96 | 35,640.0071 | -0.14 (-3.41%) | 233,324 |
| 17 Jun 2009 | USD | 4.29 | 4.3398 | 3.92 | 4.1 | 36,900.0074 | -0.11 (-2.61%) | 190,550 |
| 16 Jun 2009 | USD | 4.32 | 4.55 | 4.21 | 4.21 | 37,890.0076 | 0.0 (0.0%) | 166,218 |
| 15 Jun 2009 | USD | 4.4 | 4.71 | 4.15 | 4.21 | 37,890.0076 | -0.16 (-3.66%) | 355,233 |
| 12 Jun 2009 | USD | 4.21 | 4.4 | 4.16 | 4.37 | 39,330.0079 | +0.12 (+2.82%) | 179,369 |
| 11 Jun 2009 | USD | 4.02 | 4.26 | 3.8 | 4.25 | 38,250.0077 | +0.29 (+7.32%) | 347,627 |
| 10 Jun 2009 | USD | 3.82 | 3.98 | 3.7301 | 3.96 | 35,640.0071 | +0.3 (+8.20%) | 324,337 |
| 9 Jun 2009 | USD | 3.74 | 3.78 | 3.56 | 3.66 | 32,940.0066 | +0.06 (+1.67%) | 116,124 |
| 8 Jun 2009 | USD | 3.8 | 3.8 | 3.55 | 3.6 | 32,400.0065 | -0.112 (-3.02%) | 172,513 |
| 5 Jun 2009 | USD | 3.79 | 3.8 | 3.66 | 3.712 | 33,408.0067 | -0.048 (-1.28%) | 110,024 |
| 4 Jun 2009 | USD | 3.77 | 3.97 | 3.68 | 3.76 | 33,840.0068 | -0.128 (-3.29%) | 183,408 |
| 3 Jun 2009 | USD | 4 | 4.0001 | 3.65 | 3.888 | 34,992.007 | -0.092 (-2.31%) | 198,780 |
| 2 Jun 2009 | USD | 3.9 | 3.99 | 3.85 | 3.98 | 35,820.0072 | +0.1 (+2.58%) | 148,133 |
| 1 Jun 2009 | USD | 3.85 | 3.94 | 3.75 | 3.88 | 34,920.007 | +0.09 (+2.37%) | 287,732 |
| 29 May 2009 | USD | 3.72 | 3.85 | 3.7 | 3.79 | 34,110.0068 | +0.15 (+4.12%) | 197,275 |
| 28 May 2009 | USD | 3.52 | 3.64 | 3.37 | 3.64 | 32,760.0066 | +0.28 (+8.33%) | 175,516 |
| 27 May 2009 | USD | 3.55 | 3.62 | 3.36 | 3.36 | 30,240.006 | -0.19 (-5.35%) | 142,896 |
| 26 May 2009 | USD | 3.6 | 3.66 | 3.5 | 3.55 | 31,950.0064 | +0.04 (+1.14%) | 75,972 |
