| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 31,590.0063 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 3.75 | 3.8 | 3.5 | 3.51 | 31,590.0063 | -0.29 (-7.63%) | 175,141 |
| 21 May 2009 | USD | 3.78 | 3.8 | 3.55 | 3.8 | 34,200.0068 | +0.08 (+2.15%) | 164,676 |
| 20 May 2009 | USD | 3.85 | 3.94 | 3.72 | 3.72 | 33,480.0067 | +0.02 (+0.54%) | 145,979 |
| 19 May 2009 | USD | 3.78 | 3.8 | 3.66 | 3.7 | 33,300.0067 | -0.05 (-1.33%) | 107,621 |
| 18 May 2009 | USD | 3.89 | 3.9 | 3.64 | 3.75 | 33,750.0068 | 0.0 (0.0%) | 132,183 |
| 15 May 2009 | USD | 3.81 | 4.02 | 3.6501 | 3.75 | 33,750.0068 | -0.04 (-1.06%) | 103,210 |
| 14 May 2009 | USD | 3.3 | 4.18 | 3.206 | 3.79 | 34,110.0068 | +0.49 (+14.85%) | 199,166 |
| 13 May 2009 | USD | 3.78 | 3.82 | 3.28 | 3.3 | 29,700.0059 | -0.6 (-15.38%) | 329,460 |
| 12 May 2009 | USD | 4.3 | 4.38 | 3.8 | 3.9 | 35,100.007 | -0.2 (-4.88%) | 209,270 |
| 11 May 2009 | USD | 4.42 | 4.42 | 4 | 4.1 | 36,900.0074 | -0.24 (-5.53%) | 243,508 |
| 8 May 2009 | USD | 4.38 | 4.38 | 4 | 4.34 | 39,060.0078 | +0.54 (+14.21%) | 479,246 |
| 7 May 2009 | USD | 3.89 | 4 | 3.56 | 3.8 | 34,200.0068 | +0.04 (+1.06%) | 293,252 |
| 6 May 2009 | USD | 3.64 | 3.8 | 3.6 | 3.76 | 33,840.0068 | +0.18 (+5.03%) | 212,271 |
| 5 May 2009 | USD | 3.49 | 3.75 | 3.4299 | 3.58 | 32,220.0064 | +0.18 (+5.29%) | 296,181 |
| 4 May 2009 | USD | 3.22 | 3.5 | 3.19 | 3.4 | 30,600.0061 | +0.31 (+10.03%) | 380,682 |
| 1 May 2009 | USD | 3 | 3.15 | 2.9 | 3.09 | 27,810.0056 | +0.21 (+7.29%) | 181,446 |
| 30 Apr 2009 | USD | 2.96 | 3.01 | 2.85 | 2.88 | 25,920.0052 | +0.05 (+1.77%) | 182,660 |
| 29 Apr 2009 | USD | 2.68 | 2.99 | 2.67 | 2.83 | 25,470.0051 | +0.19 (+7.20%) | 238,579 |
| 28 Apr 2009 | USD | 2.66 | 2.7 | 2.5 | 2.64 | 23,760.0048 | -0.02 (-0.75%) | 141,179 |
| 27 Apr 2009 | USD | 2.48 | 2.7 | 2.47 | 2.66 | 23,940.0048 | +0.16 (+6.40%) | 225,984 |
| 24 Apr 2009 | USD | 2.45 | 2.68 | 2.43 | 2.5 | 22,500.0045 | +0.1 (+4.17%) | 139,816 |
| 23 Apr 2009 | USD | 2.62 | 2.62 | 2.25 | 2.4 | 21,600.0043 | -0.13 (-5.14%) | 203,023 |
| 22 Apr 2009 | USD | 2.5 | 2.7 | 2.48 | 2.53 | 22,770.0046 | +0.05 (+2.02%) | 97,630 |
| 21 Apr 2009 | USD | 2.34 | 2.54 | 2.2 | 2.48 | 22,320.0045 | +0.16 (+6.90%) | 150,078 |
| 20 Apr 2009 | USD | 2.67 | 2.9 | 2.3 | 2.32 | 20,880.0042 | -0.43 (-15.64%) | 205,791 |
| 17 Apr 2009 | USD | 2.9 | 2.94 | 2.71 | 2.75 | 24,750.005 | -0.13 (-4.51%) | 190,967 |
| 16 Apr 2009 | USD | 2.43 | 2.99 | 2.31 | 2.88 | 25,920.0052 | +0.58 (+25.22%) | 581,878 |
| 15 Apr 2009 | USD | 2.34 | 2.39 | 2.13 | 2.3 | 20,700.0041 | -0.01 (-0.43%) | 173,670 |
| 14 Apr 2009 | USD | 2.1 | 2.36 | 2.08 | 2.31 | 20,790.0042 | +0.22 (+10.53%) | 182,721 |
