| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.336 | 0.34 | 0.3201 | 0.3226 | 290.3401 | -0.017 (-5.12%) | 161,945 |
| 20 Sep 2022 | USD | 0.3204 | 0.34 | 0.3204 | 0.34 | 306.0001 | +0.005 (+1.55%) | 103,694 |
| 19 Sep 2022 | USD | 0.31 | 0.342 | 0.31 | 0.3348 | 301.3201 | +0.015 (+4.63%) | 213,409 |
| 16 Sep 2022 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 288.0001 | -0.005 (-1.60%) | 551,016 |
| 15 Sep 2022 | USD | 0.3389 | 0.3397 | 0.321 | 0.3252 | 292.6801 | -0.02 (-5.71%) | 527,325 |
| 14 Sep 2022 | USD | 0.3489 | 0.358 | 0.3201 | 0.3449 | 310.4101 | +0.004 (+1.14%) | 383,615 |
| 13 Sep 2022 | USD | 0.3482 | 0.3511 | 0.3346 | 0.341 | 306.9001 | -0.009 (-2.68%) | 174,534 |
| 12 Sep 2022 | USD | 0.3676 | 0.3676 | 0.342 | 0.3504 | 315.3601 | -0.02 (-5.30%) | 410,397 |
| 9 Sep 2022 | USD | 0.3475 | 0.397 | 0.3474 | 0.37 | 333.0001 | +0.028 (+8.19%) | 885,431 |
| 8 Sep 2022 | USD | 0.34 | 0.36 | 0.33 | 0.342 | 307.8001 | -0.003 (-0.73%) | 142,435 |
| 7 Sep 2022 | USD | 0.3285 | 0.3533 | 0.321 | 0.3445 | 310.0501 | +0.011 (+3.21%) | 622,006 |
| 6 Sep 2022 | USD | 0.3604 | 0.3604 | 0.3212 | 0.3338 | 300.4201 | -0.008 (-2.25%) | 433,534 |
| 2 Sep 2022 | USD | 0.348 | 0.35 | 0.3308 | 0.3415 | 307.3501 | -0.004 (-1.01%) | 482,365 |
| 1 Sep 2022 | USD | 0.3649 | 0.3649 | 0.313 | 0.345 | 310.5001 | -0.019 (-5.22%) | 1,334,531 |
| 31 Aug 2022 | USD | 0.3869 | 0.3899 | 0.3501 | 0.364 | 327.6001 | -0.017 (-4.46%) | 583,207 |
| 30 Aug 2022 | USD | 0.41 | 0.41 | 0.3803 | 0.381 | 342.9001 | -0.02 (-4.99%) | 739,661 |
| 29 Aug 2022 | USD | 0.4002 | 0.4299 | 0.4 | 0.401 | 360.9001 | +0.001 (+0.20%) | 520,927 |
| 26 Aug 2022 | USD | 0.4263 | 0.4321 | 0.4 | 0.4002 | 360.1801 | -0.028 (-6.45%) | 523,331 |
| 25 Aug 2022 | USD | 0.4265 | 0.44 | 0.42 | 0.4278 | 385.0201 | -0.006 (-1.29%) | 458,983 |
| 24 Aug 2022 | USD | 0.46 | 0.4652 | 0.4206 | 0.4334 | 390.0601 | -0.033 (-6.98%) | 1,103,907 |
| 23 Aug 2022 | USD | 0.4585 | 0.51 | 0.4547 | 0.4659 | 419.3101 | +0.021 (+4.67%) | 913,506 |
| 22 Aug 2022 | USD | 0.4832 | 0.4832 | 0.425 | 0.4451 | 400.5901 | -0.033 (-6.92%) | 1,156,028 |
| 19 Aug 2022 | USD | 0.5098 | 0.5098 | 0.4606 | 0.4782 | 430.3801 | -0.014 (-2.79%) | 667,992 |
| 18 Aug 2022 | USD | 0.45 | 0.5 | 0.4419 | 0.4919 | 442.7101 | +0.035 (+7.78%) | 1,436,216 |
| 17 Aug 2022 | USD | 0.4287 | 0.47 | 0.415 | 0.4564 | 410.7601 | +0.034 (+8.02%) | 1,411,998 |
| 16 Aug 2022 | USD | 0.4 | 0.44 | 0.399 | 0.4225 | 380.2501 | +0.022 (+5.63%) | 1,420,519 |
| 15 Aug 2022 | USD | 0.4 | 0.4093 | 0.399 | 0.4 | 360.0001 | -0.001 (-0.25%) | 364,830 |
| 12 Aug 2022 | USD | 0.4032 | 0.4199 | 0.4 | 0.401 | 360.9001 | -0.008 (-1.96%) | 349,894 |
| 11 Aug 2022 | USD | 0.4086 | 0.44 | 0.4 | 0.409 | 368.1001 | +0.002 (+0.59%) | 934,008 |
| 10 Aug 2022 | USD | 0.407 | 0.414 | 0.3919 | 0.4066 | 365.9401 | -0.003 (-0.83%) | 489,852 |
