| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 1.94 | 1.94 | 1.76 | 1.81 | 16,290.0033 | -0.18 (-9.05%) | 145,416 |
| 27 Feb 2009 | USD | 2.01 | 2.0201 | 1.87 | 1.99 | 17,910.0036 | -0.01 (-0.50%) | 159,039 |
| 26 Feb 2009 | USD | 2.1 | 2.2 | 2 | 2 | 18,000.0036 | -0.1 (-4.76%) | 63,286 |
| 25 Feb 2009 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 18,900.0038 | +0.03 (+1.45%) | 79,581 |
| 24 Feb 2009 | USD | 2 | 2.11 | 1.9 | 2.07 | 18,630.0037 | +0.02 (+0.98%) | 142,041 |
| 23 Feb 2009 | USD | 2.5 | 2.5 | 2.02 | 2.0499 | 18,449.1037 | -0.23 (-10.09%) | 184,559 |
| 20 Feb 2009 | USD | 2.46 | 2.46 | 2.15 | 2.2799 | 20,519.1041 | +0.03 (+1.33%) | 119,007 |
| 19 Feb 2009 | USD | 2.3 | 2.4295 | 2.13 | 2.25 | 20,250.0041 | +0.03 (+1.35%) | 108,334 |
| 18 Feb 2009 | USD | 2.6 | 2.6 | 2.1 | 2.22 | 19,980.004 | -0.05 (-2.20%) | 95,639 |
| 17 Feb 2009 | USD | 2.5 | 2.74 | 2.25 | 2.27 | 20,430.0041 | -0.23 (-9.20%) | 421,449 |
| 16 Feb 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 22,500.0045 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2.75 | 2.75 | 2.42 | 2.5 | 22,500.0045 | -0.06 (-2.34%) | 172,796 |
| 12 Feb 2009 | USD | 2.58 | 2.9 | 2.52 | 2.56 | 23,040.0046 | -0.06 (-2.29%) | 476,245 |
| 11 Feb 2009 | USD | 2.8 | 3.08 | 2.6 | 2.62 | 23,580.0047 | -0.13 (-4.73%) | 340,686 |
| 10 Feb 2009 | USD | 2.82 | 2.97 | 2.71 | 2.75 | 24,750.005 | -0.16 (-5.50%) | 404,873 |
| 9 Feb 2009 | USD | 2.78 | 3.06 | 2.78 | 2.91 | 26,190.0052 | -0.08 (-2.68%) | 254,391 |
| 6 Feb 2009 | USD | 2.67 | 3.05 | 2.67 | 2.99 | 26,910.0054 | +0.28 (+10.33%) | 184,266 |
| 5 Feb 2009 | USD | 2.85 | 2.87 | 2.7 | 2.71 | 24,390.0049 | -0.14 (-4.91%) | 327,922 |
| 4 Feb 2009 | USD | 2.87 | 2.98 | 2.83 | 2.85 | 25,650.0051 | -0.06 (-2.06%) | 151,533 |
| 3 Feb 2009 | USD | 2.9 | 3.03 | 2.85 | 2.91 | 26,190.0052 | -0.04 (-1.36%) | 434,847 |
| 2 Feb 2009 | USD | 3.01 | 3.07 | 2.9 | 2.95 | 26,550.0053 | -0.16 (-5.14%) | 222,554 |
| 30 Jan 2009 | USD | 3.27 | 3.27 | 3.08 | 3.11 | 27,990.0056 | -0.14 (-4.31%) | 155,654 |
| 29 Jan 2009 | USD | 3.06 | 3.28 | 2.79 | 3.25 | 29,250.0059 | +0.07 (+2.20%) | 161,818 |
| 28 Jan 2009 | USD | 3.3 | 3.3 | 2.98 | 3.18 | 28,620.0057 | +0.17 (+5.65%) | 173,901 |
| 27 Jan 2009 | USD | 3.01 | 3.1 | 2.96 | 3.01 | 27,090.0054 | +0.02 (+0.67%) | 75,485 |
| 26 Jan 2009 | USD | 3.3 | 3.3 | 2.95 | 2.99 | 26,910.0054 | -0.1 (-3.24%) | 243,296 |
| 23 Jan 2009 | USD | 3 | 3.1 | 2.88 | 3.09 | 27,810.0056 | -0.02 (-0.64%) | 148,097 |
| 22 Jan 2009 | USD | 3.23 | 3.23 | 3.05 | 3.1099 | 27,989.1056 | -0.12 (-3.72%) | 130,669 |
| 21 Jan 2009 | USD | 3.25 | 3.34 | 3.14 | 3.23 | 29,070.0058 | -0.03 (-0.92%) | 106,038 |
| 20 Jan 2009 | USD | 3.6 | 3.6 | 3.038 | 3.26 | 29,340.0059 | -0.1 (-2.98%) | 130,479 |
