| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 30,240.006 | +0 (+0.0%) | 0 |
| 16 Jan 2009 | USD | 3.55 | 3.68 | 3.31 | 3.3599 | 30,239.106 | -0.16 (-4.55%) | 81,946 |
| 15 Jan 2009 | USD | 3.85 | 3.85 | 3.41 | 3.52 | 31,680.0063 | -0.38 (-9.74%) | 68,973 |
| 14 Jan 2009 | USD | 3.7 | 3.93 | 3.6 | 3.9 | 35,100.007 | +0.2 (+5.41%) | 72,147 |
| 13 Jan 2009 | USD | 3.66 | 3.918 | 3.66 | 3.7 | 33,300.0067 | -0.05 (-1.33%) | 53,569 |
| 12 Jan 2009 | USD | 3.8 | 3.9287 | 3.69 | 3.75 | 33,750.0068 | -0.09 (-2.34%) | 78,944 |
| 9 Jan 2009 | USD | 3.84 | 3.95 | 3.71 | 3.84 | 34,560.0069 | +0.03 (+0.79%) | 68,153 |
| 8 Jan 2009 | USD | 4.04 | 4.1823 | 3.59 | 3.81 | 34,290.0069 | -0.29 (-7.07%) | 169,638 |
| 7 Jan 2009 | USD | 4.74 | 5 | 3.85 | 4.1 | 36,900.0074 | -0.41 (-9.09%) | 186,318 |
| 6 Jan 2009 | USD | 4 | 4.9 | 3.86 | 4.51 | 40,590.0081 | +0.9 (+24.93%) | 309,728 |
| 5 Jan 2009 | USD | 3.88 | 3.95 | 3.55 | 3.61 | 32,490.0065 | +0.26 (+7.76%) | 462,909 |
| 2 Jan 2009 | USD | 2.93 | 3.38 | 2.8792 | 3.35 | 30,150.006 | +0.57 (+20.50%) | 132,461 |
| 1 Jan 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 25,020.005 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.7 | 2.82 | 2.66 | 2.78 | 25,020.005 | +0.03 (+1.09%) | 134,118 |
| 30 Dec 2008 | USD | 2.68 | 2.7599 | 2.62 | 2.75 | 24,750.005 | +0.07 (+2.61%) | 109,459 |
| 29 Dec 2008 | USD | 2.65 | 2.68 | 2.55 | 2.68 | 24,120.0048 | +0.15 (+5.93%) | 80,025 |
| 26 Dec 2008 | USD | 2.65 | 2.65 | 2.46 | 2.53 | 22,770.0046 | +0.07 (+2.85%) | 33,574 |
| 25 Dec 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 22,140.0044 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.59 | 2.59 | 2.41 | 2.46 | 22,140.0044 | -0.07 (-2.77%) | 28,469 |
| 23 Dec 2008 | USD | 2.47 | 2.6 | 2.4 | 2.53 | 22,770.0046 | +0.075 (+3.05%) | 86,588 |
| 22 Dec 2008 | USD | 2.52 | 2.62 | 2.45 | 2.455 | 22,095.0044 | -0.065 (-2.58%) | 135,467 |
| 19 Dec 2008 | USD | 2.89 | 2.89 | 2.5 | 2.52 | 22,680.0045 | -0.28 (-10.00%) | 340,099 |
| 18 Dec 2008 | USD | 3.15 | 3.26 | 2.79 | 2.8 | 25,200.005 | -0.32 (-10.26%) | 264,189 |
| 17 Dec 2008 | USD | 3.35 | 3.35 | 3.05 | 3.12 | 28,080.0056 | -0.15 (-4.59%) | 164,769 |
| 16 Dec 2008 | USD | 3.36 | 3.55 | 3.14 | 3.27 | 29,430.0059 | +0.06 (+1.87%) | 150,241 |
| 15 Dec 2008 | USD | 3.55 | 3.55 | 3.2 | 3.21 | 28,890.0058 | -0.1 (-3.02%) | 76,320 |
| 12 Dec 2008 | USD | 3.27 | 3.5 | 3.2 | 3.31 | 29,790.006 | +0.04 (+1.22%) | 128,655 |
| 11 Dec 2008 | USD | 3.45 | 3.55 | 3.27 | 3.27 | 29,430.0059 | -0.13 (-3.82%) | 103,651 |
| 10 Dec 2008 | USD | 3.35 | 3.45 | 3.26 | 3.4 | 30,600.0061 | +0.14 (+4.29%) | 89,179 |
| 9 Dec 2008 | USD | 3.26 | 3.49 | 3.26 | 3.26 | 29,340.0059 | -0.08 (-2.40%) | 68,475 |
